ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
UpBotsUBXT
US$ 0,000762
0,00000057
(
0,07%
)
Info
Rang Rang 2418
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
SUSHI
Demande
US$ 0,00000000
Heure dernière transaction
16:00:47
Volume (24h)
$ 0
Dernière taille de transaction
0,094883
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,002192
Capitalisation boursière diluée
US$ 380 865
Date de Genèse
12/9/2020
Plage de jours 0,000756-0,000765
Plage de 52 semaines 0,000349-0,000778
Approvisionnement en circulation 500 000 000 / 500 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.007489Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001733529732UBXT/USDThttps://trade.kucoin.com/UBXT-USDTUSDT1https://trade.kucoin.com/UBXT-USDT024 heures il y a
1.9E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733529721UBXT/ETHhttps://analytics.sushi.com/tokens/0x8564653879a18c560e7c0ea0e084c516c62f5653ETH2https://analytics.sushi.com/tokens/0x8564653879a18c560e7c0ea0e084c516c62f5653024 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UBXT/ETHhttps://v2.info.uniswap.org/token/0x8564653879a18c560e7c0ea0e084c516c62f5653ETH3https://v2.info.uniswap.org/token/0x8564653879a18c560e7c0ea0e084c516c62f56530-
4.3E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001733529735UBXT/USDThttps://exchange.latoken.com/exchange/UBXT-USDTUSDT4https://exchange.latoken.com/exchange/UBXT-USDT024 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.000681468.027E-511.77912129840.000668860.000777480CX
40.000562660.0001990735.38015853270.000562560.000777480CX
120.000463960.0002977764.18010173290.000428680.000777480CX
260.000724143.759E-55.190985168610.000409760.000777480CX
520.000424250.0003374879.54743665290.000348980.000777550CX
1560.03025888-0.02949715-97.48262328289.769E-56.2901562223.94194789CX
2600.00925807-0.00849634-91.7722592299.769E-56.2901562221.18792832CX

À propos de UBXT

UpBots aims to provide a trading platform for trading crypto, DeFi, forex and commodities, manually or with bots.

UBXT Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17335290000.000763174.3E-55.970.000720.000777480.00071970
17334426000.00072025-8.0E-6-1.100.00072830.000751010.000710710
17333562000.000728494.0E-55.810.000687920.000740310.000687920
17332698000.00068817-3.0E-6-0.430.000691040.000697370.000668860
17331834000.00069152-1.4E-5-1.980.000704840.000714230.000679040
17330970000.00070542.0E-60.280.000705890.000711440.000695970
17330106000.000703862.1E-53.070.000681460.000709410.000679470
17329242000.000683053.0E-60.440.000680460.000693190.000672630
17328378000.00068038-1.6E-5-2.300.000693690.000695150.000671820
17327514000.000696486.5E-510.290.000633440.000699870.000627290
17326650000.00063197-1.7E-5-2.620.000648470.000657720.000618310
17325786000.000648751.0E-51.570.000603960.000672330.000601290
17324922000.00063888-7.0E-6-1.080.000648980.000656040.000625450
17324058000.000646141.5E-52.370.000632840.00066490.000631350
17323194000.00063161-9.0E-6-1.400.000638930.000651580.000621280
17322330000.000640955.6E-59.580.000584320.000643110.000577070
17321466000.00058458-7.0E-6-1.180.000591580.000600570.000576760
17320602000.00059153-2.0E-5-3.270.000611040.000611040.000584320
17319738000.000611412.8E-54.800.000603960.000611410.000580710
17318874000.00058364-1.1E-5-1.850.000595950.000600250.000579420
17318010000.000594266.0E-61.020.000586310.000611430.000584120
17317146000.000588127.0E-61.200.000583830.000594880.0005730
17316282000.00058103-2.6E-5-4.280.000606410.000616050.000577150
17315418000.00060703-1.1E-5-1.780.000616580.000634030.000593020
17314554000.00061762-2.2E-5-3.440.000637590.000653570.000611220
17313690000.000639233.4E-55.620.00060480.000642920.000592740
17312826000.00060559.0E-61.510.000592230.000616780.00058790
17311962000.000596173.4E-56.050.000562660.000599850.000562560
17311098000.000562261.1E-52.000.000556970.000567140.000549250
17310234000.000551163.4E-56.570.000515350.000554680.000513880
17309370000.000517395.6E-512.140.000461030.000521340.000460850
17308506000.000461187.0E-61.540.000457490.000470830.000452530
17307642000.00045454-1.2E-5-2.570.000603960.000609170.0004490
17306778000.00046687-6.0E-6-1.270.000473870.000473920.000458070
17305914000.00047255-5.0E-6-1.050.000477810.000479150.000470480
17305050000.00047711-1.0E-6-0.210.000479080.000491190.000469890
17304186000.00047835-2.7E-5-5.340.000505320.000506760.000476130
17303322000.000505415.0E-61.000.000500560.000516360.000495090
17302458000.000500631.3E-52.670.000487250.00050930.000486580
17301594000.00048741.1E-52.310.000603960.000609170.000472740
17300730000.000476155.0E-61.060.000470540.000479320.000467940
17299866000.000471111.3E-52.830.000463010.000475170.000461450
17299002000.00045858-2.2E-5-4.570.000481790.000486010.000454150
17298138000.000480982.0E-60.420.000478680.000485870.00047670
17297274000.00047916-1.9E-5-3.810.00049780.000498270.000467220
17296410000.00049839-8.0E-6-1.580.000507290.000507290.000495290
17295546000.00050661-1.4E-5-2.690.000522130.000525320.00050490
17294682000.000520751.8E-53.580.000503620.000523140.000500930
17293818000.000503231.0E-60.200.000501840.000505810.000500230
17292954000.000502078.0E-61.620.000603960.000609170.000495750
17292090000.00049452-1.0E-6-0.200.000603960.000609170.00049340
17291226000.000495942.0E-60.410.000495170.000502350.000492590
17290362000.00049357-6.0E-6-1.200.000499530.000509650.000483920
17289498000.000499383.0E-56.400.000603960.000609170.000478020
17288634000.0004689-2.0E-6-0.430.000471010.000471630.000463020
17287770000.000470558.0E-61.730.00046340.000472690.000462770
17286906000.000462441.0E-52.210.000452650.000469320.000452250
17286042000.000452733.0E-60.670.000450530.000458340.000442780
17285178000.00044997-1.4E-5-3.020.000463150.000468830.000447130
17284314000.000463793.0E-60.650.000461530.000467430.000457180
17283450000.0004612-2.0E-6-0.430.000603960.000609170.000457480
17282586000.000463535.0E-61.090.000457980.000466310.000457480
17281722000.000458891.4E-70.030.000459790.000461180.00045420
17280858000.000458751.2E-52.690.000446850.000463550.000444670
17279994000.00044654-2.0E-6-0.450.000603960.000609170.000439620
17279130000.00044862-1.7E-5-3.650.000465550.000474650.000447640
17278266000.00046578-2.7E-5-5.480.000494550.000504730.000460990
17277402000.00049294-1.1E-5-2.180.000505210.000505440.000489290
17276538000.00050417-4.0E-6-0.790.000508450.00050980.00050090
17275674000.00050838-4.0E-6-0.780.000512840.000513920.000504250
17274810000.000512541.3E-52.600.000499510.000518230.000497130
17273946000.000499611.0E-52.040.000490690.000506350.000486290
17273082000.0004893-1.5E-5-2.970.00050370.000506280.000486250
17272218000.000504481.0E-60.200.000503150.000507450.000493180
17271354000.000503281.3E-52.650.000603960.000609170.000500290
17270490000.00049061-7.0E-6-1.410.000497010.00049810.000480380
17269626000.000497621.2E-52.470.000486290.000498040.000481040
17268762000.000485321.7E-53.630.000468410.000488540.000463660
17267898000.000468732.1E-54.690.00045260.000472910.000451560
17267034000.000447413.0E-60.680.000444590.00044840.000433120
17266170000.000444177.0E-61.600.000436090.000454270.000430160
17265306000.00043723-3.0E-6-0.680.0004410.000443350.000428680
17264442000.00044041-1.9E-5-4.140.000459380.000461540.000438740
17263578000.00045926-5.0E-6-1.080.000463960.000463960.000454650
17262714000.000464091.5E-53.340.000448580.000467910.00044420
17261850000.000449084.0E-60.900.000444620.000453450.000440370
17260986000.00044524-9.0E-6-1.980.000453150.000453180.000433470
17260122000.000453815.0E-61.110.000447740.000455580.00044120
17259258000.000448851.2E-52.740.000603960.000609170.000432210
17258394000.000437266.0E-61.390.000431130.000442320.000426290
17257530000.000431219.0E-62.130.000423410.000438730.000422290