Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UQC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UQC | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-UQC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UQC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UQC | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-UQC | 0 | - | |||
| 0.001843 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1728172933 | UQC/ETH | https://trade.kucoin.com/UQC-ETH | ETH | 3 | https://trade.kucoin.com/UQC-ETH | 0 | 24 heures il y a |
| 0.0001057 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1728172933 | UQC/BTC | https://trade.kucoin.com/UQC-BTC | BTC | 4 | https://trade.kucoin.com/UQC-BTC | 0 | 24 heures il y a |
| 0.00381 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1728172925 | UQC/ETH | https://www.bibox.com/en/exchange/basic/UQC_ETH | ETH | 5 | https://www.bibox.com/en/exchange/basic/UQC_ETH | 0 | 24 heures il y a |
| 0.00017869 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1728172925 | UQC/BTC | https://www.bibox.com/en/exchange/basic/UQC_BTC | BTC | 6 | https://www.bibox.com/en/exchange/basic/UQC_BTC | 0 | 24 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.96341347 | -0.33456481 | -4.8046092831 | 5.70704213 | 6.97632472 | 0.7821 | CX |
| 4 | 5.72629644 | 0.90255222 | 15.761535042 | 5.3280256 | 7.0287942 | 0.586575 | CX |
| 12 | 6.26105388 | 0.36779478 | 5.87432702304 | 4.87792076 | 7.50818492 | 0.716925 | CX |
| 26 | 7.16369383 | -0.53484517 | -7.46605288685 | 4.87792076 | 7.6824504 | 0.74790984 | CX |
| 52 | 2.75264746 | 3.8762012 | 140.817204394 | 0.88686396 | 27.6795648 | 414.67065984 | CX |
| 156 | 12.6691991 | -6.04035044 | -47.6774450565 | 0.88686396 | 27.6795648 | 7244.16640324 | CX |
| 260 | 0.00831056 | 6.6205381 | 79664.1634258 | 0.00761765 | 50.3965329 | 24574.9152094 | CX |
À propos de UQC
Uquid Coin is a decentralized virtual currency based on Ethereum. The goal of this blockchain asset is to supplement the development of UQUID Ecosystem.
UQC Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 6.55943547 | 0 | 0.06 | 6.57228753 | 6.59224686 | 6.52302287 | 0 |
| 1728085800 | 6.55581313 | 0.13 | 2.07 | 6.42129719 | 6.60180848 | 6.39101309 | 0 |
| 1727999400 | 6.42287001 | 0.01 | 0.11 | 5.70704213 | 6.45459058 | 5.70704213 | 5 |
| 1727913000 | 6.41581031 | -0.02 | -0.32 | 6.42998785 | 6.58350864 | 6.33973273 | 0 |
| 1727826600 | 6.43655393 | -0.25 | -3.70 | 6.69404124 | 6.77353821 | 6.36599918 | 0 |
| 1727740200 | 6.68361711 | -0.26 | -3.76 | 6.92718691 | 6.9306433 | 6.6527136 | 0 |
| 1727653800 | 6.94453967 | -0.01 | -0.19 | 6.96341347 | 6.97632472 | 6.91829225 | 0 |
| 1727567400 | 6.95785682 | 0.01 | 0.12 | 6.95813164 | 6.99762644 | 6.91847828 | 0 |
| 1727481000 | 6.94948749 | 0.06 | 0.90 | 6.88248638 | 7.0287942 | 6.85426236 | 0 |
| 1727394600 | 6.88739403 | 0.23 | 3.45 | 6.67954977 | 6.94917462 | 6.62430038 | 0 |
| 1727308200 | 6.65754409 | -0.14 | -2.12 | 6.7931963 | 6.83001055 | 6.654835 | 0 |
| 1727221800 | 6.8018933 | 0.1 | 1.54 | 6.69370512 | 6.83450915 | 6.63097428 | 0 |
| 1727135400 | 6.69871001 | -0.01 | -0.21 | 5.70704213 | 6.75083914 | 5.70704213 | 5 |
| 1727049000 | 6.71292244 | -0 | -0.01 | 6.69888125 | 6.75731115 | 6.59577724 | 0 |
| 1726962600 | 6.71337695 | 0.04 | 0.67 | 6.68062369 | 6.71337695 | 6.63534921 | 0 |
| 1726876200 | 6.66889416 | 0.01 | 0.12 | 6.65108371 | 6.77560888 | 6.59817346 | 0 |
| 1726789800 | 6.66073729 | 0.19 | 2.90 | 6.53014177 | 6.74965741 | 6.52135176 | 0 |
| 1726703400 | 6.47315361 | 0.1 | 1.61 | 6.3736952 | 6.48754572 | 6.26266369 | 0 |
| 1726617000 | 6.37054005 | 0.21 | 3.33 | 6.15643308 | 6.48317926 | 6.0919899 | 0 |
| 1726530600 | 6.16548839 | -0.09 | -1.37 | 6.25486726 | 6.25783531 | 6.08350113 | 0 |
| 1726444200 | 6.2512502 | -0.09 | -1.46 | 6.34299358 | 6.38313421 | 6.21014347 | 0 |
| 1726357800 | 6.34391845 | -0.06 | -0.94 | 6.39928305 | 6.41050417 | 6.28984233 | 0 |
| 1726271400 | 6.40404484 | 0.25 | 4.14 | 6.14887024 | 6.411929 | 6.09474444 | 0 |
| 1726185000 | 6.14943362 | 0.09 | 1.41 | 6.0664866 | 6.18942627 | 6.06419397 | 0 |
| 1726098600 | 6.06394135 | -0.03 | -0.42 | 6.09174679 | 6.13054503 | 5.8724214 | 0 |
| 1726012200 | 6.08927024 | 0.05 | 0.85 | 6.02036335 | 6.13421282 | 5.96452733 | 0 |
| 1725925800 | 6.03785459 | 0.23 | 3.92 | 5.70704213 | 6.12192308 | 5.3280256 | 5 |
| 1725839400 | 5.81009751 | 0.09 | 1.61 | 5.72629644 | 5.84689485 | 5.66943724 | 0 |
| 1725753000 | 5.71811949 | 0.02 | 0.41 | 5.70632231 | 5.79482492 | 5.68068583 | 0 |
| 1725666600 | 5.69490354 | -0.24 | -4.05 | 5.93719436 | 6.01793542 | 5.55360272 | 0 |
| 1725580200 | 5.93526745 | -0.18 | -3.00 | 6.13115915 | 6.15555471 | 5.8954788 | 0 |
| 1725493800 | 6.11884616 | 0.02 | 0.40 | 6.06915659 | 6.1838284 | 5.89983153 | 0 |
| 1725407400 | 6.09448653 | -0.16 | -2.54 | 6.25037606 | 6.31942565 | 6.08532023 | 0 |
| 1725321000 | 6.2536348 | 0.2 | 3.33 | 5.70704213 | 6.27979237 | 5.70704213 | 5 |
| 1725234600 | 6.05230061 | -0.18 | -2.88 | 6.23178766 | 6.24040221 | 6.05083138 | 0 |
| 1725148200 | 6.2314917 | -0.02 | -0.24 | 6.24755176 | 6.27306563 | 6.2115588 | 0 |
| 1725061800 | 6.24657932 | -0.03 | -0.47 | 6.26772778 | 6.32941747 | 6.12125294 | 0 |
| 1724975400 | 6.27594278 | 0.02 | 0.32 | 6.23919723 | 6.46604529 | 6.22343948 | 0 |
| 1724889000 | 6.25584393 | -0.05 | -0.80 | 6.2887885 | 6.36319813 | 6.12251183 | 0 |
| 1724802600 | 6.30607362 | -0.34 | -5.16 | 6.64589595 | 6.67975589 | 6.13329429 | 0 |
| 1724716200 | 6.64908598 | -0.14 | -2.13 | 6.80272727 | 6.81210603 | 6.64908598 | 0 |
| 1724629800 | 6.79398799 | 0.03 | 0.42 | 6.78569266 | 6.87050105 | 6.74811948 | 0 |
| 1724543400 | 6.76530524 | -0 | -0.03 | 6.77602956 | 6.81771764 | 6.72957336 | 0 |
| 1724457000 | 6.76718564 | 0.38 | 6.02 | 6.38264693 | 6.85138944 | 6.38264693 | 0 |
| 1724370600 | 6.38278117 | -0.08 | -1.30 | 5.70704213 | 6.49076852 | 5.70704213 | 5 |
| 1724284200 | 6.466726 | 0.22 | 3.50 | 6.23709169 | 6.4886059 | 6.2248474 | 0 |
| 1724197800 | 6.24819336 | -0.03 | -0.47 | 6.27845633 | 6.48275117 | 6.19494487 | 0 |
| 1724111400 | 6.27760967 | 0.06 | 1.04 | 5.70704213 | 6.28973874 | 5.6999854 | 5 |
| 1724025000 | 6.21276483 | -0.07 | -1.10 | 6.28802746 | 6.36457646 | 6.21276483 | 0 |
| 1723938600 | 6.28194971 | 0.05 | 0.86 | 6.22342362 | 6.30643406 | 6.21968501 | 0 |
| 1723852200 | 6.22854479 | 0.14 | 2.31 | 6.08424737 | 6.32379634 | 6.042832 | 0 |
| 1723765800 | 6.08784329 | -0.13 | -2.13 | 6.2114383 | 6.3251345 | 5.94942597 | 0 |
| 1723679400 | 6.22040377 | -0.18 | -2.77 | 6.3972441 | 6.52883743 | 6.18217631 | 0 |
| 1723593000 | 6.39758868 | 0.12 | 1.90 | 6.27386895 | 6.50643537 | 6.1821446 | 0 |
| 1723506600 | 6.27853243 | 0.06 | 0.97 | 5.70704213 | 6.39439549 | 5.70704213 | 5 |
| 1723420200 | 6.21851703 | -0.21 | -3.34 | 6.45918853 | 6.52546983 | 6.16690583 | 0 |
| 1723333800 | 6.43330894 | 0.02 | 0.29 | 6.43487964 | 6.49901523 | 6.37366243 | 0 |
| 1723247400 | 6.41472477 | -0.12 | -1.78 | 6.52551422 | 6.52551422 | 6.30124102 | 0 |
| 1723161000 | 6.530721 | 0.7 | 12.04 | 5.81676084 | 6.62237242 | 5.7945575 | 0 |
| 1723074600 | 5.82872925 | -0.09 | -1.51 | 5.92428099 | 6.09761314 | 5.76980467 | 0 |
| 1722988200 | 5.91788826 | 0.18 | 3.17 | 5.70704213 | 6.03193222 | 5.70704213 | 0 |
| 1722901800 | 5.73610963 | -0.42 | -6.77 | 6.4127133 | 6.45553765 | 4.87792076 | 5 |
| 1722815400 | 6.15256657 | -0.27 | -4.19 | 6.4127133 | 6.45553765 | 6.0590041 | 0 |
| 1722729000 | 6.4215329 | -0.07 | -1.12 | 6.492261 | 6.56924865 | 6.33143 | 0 |
| 1722642600 | 6.4942989 | -0.4 | -5.82 | 6.91541615 | 6.92567962 | 6.46754411 | 0 |
| 1722556200 | 6.89594938 | 0.06 | 0.83 | 6.83476283 | 6.93151849 | 6.58432676 | 0 |
| 1722469800 | 6.83925085 | -0.16 | -2.31 | 6.99418062 | 7.06271227 | 6.82017411 | 0 |
| 1722383400 | 7.00083655 | -0.06 | -0.88 | 7.06330314 | 7.07959151 | 6.90260848 | 0 |
| 1722297000 | 7.0631615 | -0.15 | -2.05 | 7.27257645 | 7.50818492 | 6.67293132 | 5 |
| 1722210600 | 7.21104637 | 0.01 | 0.20 | 7.1667253 | 7.21740105 | 7.0938071 | 0 |
| 1722124200 | 7.19679167 | 0.02 | 0.26 | 7.17840198 | 7.33416467 | 7.0497154 | 0 |
| 1722037800 | 7.17796755 | 0.23 | 3.29 | 6.95386876 | 7.20915645 | 6.95386876 | 0 |
| 1721951400 | 6.94926235 | 0.04 | 0.56 | 6.91236037 | 6.98631971 | 6.7113158 | 0 |
| 1721865000 | 6.91070088 | -0.06 | -0.86 | 6.97252164 | 7.09150284 | 6.88990546 | 0 |
| 1721778600 | 6.9709615 | -0.17 | -2.41 | 7.14579247 | 7.15960746 | 6.91924038 | 0 |
| 1721692200 | 7.1434174 | -0.03 | -0.49 | 7.27257645 | 7.50818492 | 7.04535316 | 5 |
| 1721605800 | 7.17832271 | 0.07 | 1.05 | 7.0954983 | 7.21877938 | 6.96599572 | 0 |
| 1721519400 | 7.10384437 | 0.05 | 0.66 | 7.05496869 | 7.14758198 | 7.01125012 | 0 |
| 1721433000 | 7.05711546 | 0.3 | 4.39 | 6.76141337 | 7.12915529 | 6.69079097 | 0 |
| 1721346600 | 6.76042402 | -0.02 | -0.33 | 6.77377287 | 6.88155727 | 6.68341205 | 0 |
| 1721260200 | 6.78271086 | -0.11 | -1.55 | 6.88005845 | 6.98656494 | 6.75493079 | 0 |
| 1721173800 | 6.88977439 | 0.05 | 0.67 | 6.8548194 | 6.90906147 | 6.6061073 | 0 |
| 1721087400 | 6.84384668 | 0.39 | 6.03 | 7.27257645 | 7.50818492 | 6.11040972 | 5 |
| 1721001000 | 6.45442357 | 0.19 | 3.10 | 6.26105388 | 6.48919359 | 6.26105388 | 0 |
| 1720914600 | 6.26049261 | 0.14 | 2.32 | 6.1190269 | 6.32029344 | 6.10821591 | 0 |
| 1720828200 | 6.1186263 | 0.06 | 0.92 | 6.06184426 | 6.18723723 | 5.98015401 | 0 |
| 1720741800 | 6.06278076 | -0.04 | -0.69 | 6.09037692 | 6.272646 | 6.0363008 | 0 |
| 1720655400 | 6.1047426 | -0.03 | -0.49 | 6.12406562 | 6.27865081 | 6.04313853 | 0 |
| 1720569000 | 6.13479629 | 0.15 | 2.45 | 5.99380517 | 6.1558105 | 5.95023774 | 0 |
| 1720482600 | 5.98826332 | 0.08 | 1.42 | 7.27257645 | 7.50818492 | 5.83396669 | 5 |
| 1720396200 | 5.90414092 | -0.24 | -3.96 | 6.14618969 | 6.17085901 | 5.90181763 | 0 |
| 1720309800 | 6.14760713 | 0.16 | 2.60 | 5.97967202 | 6.18133494 | 5.92448605 | 0 |
