ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Use Peer ETHereumUPE
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,033485
0,00
(
0,00%
)
Info
Rang Rang 4987
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,033485
Échange
-
Demande
US$ 0,167425
Heure dernière transaction
17:33:52
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,006283
Capitalisation boursière diluée
US$ 1 674 250 500
Date de Genèse
16/4/2019
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,018187-0,053365
Approvisionnement en circulation 0 / 50 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.3E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001752969721UPE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/UPEETH1https://www.digifinex.com/en-ww/trade/ETH/UPE013 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
40.030055480.0034295311.41066454440.02764580.033513480CX
120.023756460.0097285540.95117706930.022654450.037409190CX
260.04286256-0.00937755-21.87818459750.0181870.044676580CX
520.04557852-0.01209351-26.53335386930.0181870.0533650CX
1560.019995040.0134899767.46658171230.014006590.0533650CX
2600.006118710.0273663447.2560392630.005717010.063263590CX

À propos de UPE

Use Peer ETHereum is a blockchain community crowdfunding platform.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17529690000.0334850100.000000
17528826000.0334850100.000000
17527962000.0334850100.000000
17527098000.0334850100.000000
17526234000.0334850100.000000
17525370000.0334850100.000000
17524506000.0334850100.000000
17523642000.0334850100.000000
17522778000.0334850100.000000
17521914000.0334850100.000000
17521050000.0334850100.000000
17520186000.0334850100.000000
17519322000.0334850100.000000
17518458000.0334850100.000000
17517594000.0334850100.000000
17516730000.0334850100.000000
17515866000.0334850100.000000
17515002000.0334850100.000000
17514138000.0334850100.000000
17513274000.0334850100.000.03310710.033513480.032735560
17512410000.0334850100.000000
17511546000.0334850100.000000
17510682000.0334850100.000.03310710.033513480.032735560
17509818000.0334850100.000.03310710.033513480.032735560
17508954000.033485010.001678045.280.03310710.033513480.032735560
17508090000.031806970.000271570.860.031392270.03224260.03099720
17507226000.03153540.002594028.960.028923050.031630690.028566980
17506362000.028941384.1E-50.140.030055480.030068090.02764580
17505498000.02890004-0.002385-7.620.031228470.031811130.028900040
17504634000.03128502-0.001526-4.650.03285750.033357350.030838210
17503770000.032811483.4E-50.100.032800820.03308370.032339450
17502906000.032777296.2E-50.190.032689930.033063680.032100510
17502042000.03271528-0.000658-1.970.032963320.03398850.031947890
17501178000.033373730.000248040.750.03310710.034833630.032735560
17500314000.033125690.000109460.330.032925230.033221110.032406790
17499450000.03301623-0.000521-1.550.033551440.033551440.032399380
17498586000.03353675-0.00095-2.750.034473530.034473530.032025240
17497722000.0344864-0.001576-4.370.035964890.036199540.034091070
17496858000.03606278-0.000436-1.190.036592010.037409190.035765470
17495994000.036498540.001484864.240.032817460.036705760.03272620
17495130000.035013680.002399937.360.032817460.035025380.03272620
17494266000.03261375-0.00024-0.730.032812130.033099170.03243110
17493402000.032854120.000562251.740.032184490.033056140.031985590
17492538000.032291870.000883352.810.031276570.032913530.030999670
17491674000.03140852-0.002524-7.440.033979010.034335730.031186350
17490810000.033932730.000205790.610.033796880.034783060.033627880
17489946000.03372694-0.000231-0.680.033875270.034477950.033654530
17489082000.033957560.000980852.970.033006740.033987590.032207370
17488218000.032976716.7E-50.200.032879860.033121660.032230640
17487354000.032909240.00010.300.032881940.033165470.032310460
17486490000.03280966-0.001279-3.750.034242130.034415680.032669780
17485626000.03408847-0.000659-1.900.034840520.036239710.034088470
17484762000.034747830.000119730.350.034547370.034969090.033936630
17483898000.03462810.001290513.870.033350590.035263280.032789510
17483034000.033337590.000214110.650.03317470.033743970.032926660
17482170000.033123480.000232830.710.032942650.033165470.032122870
17481306000.032890650.000246480.760.032844890.033484750.032708260
17480442000.03264417-0.002012-5.810.034666580.03547180.032618560
17479578000.034656310.00133644.010.033236060.034983910.033167550
17478714000.033319910.000469691.430.032817460.033973030.032029270
17477850000.03285022-6.3E-5-0.190.032879730.033638020.031810090
17476986000.032912880.000932752.920.032479330.032944730.030611620
17476122000.03198013-0.000203-0.630.032255860.033622030.03053570
17475258000.0321828-0.000912-2.760.032920550.032939530.031869110
17474394000.03309488-3.5E-5-0.110.033124520.034375640.032965790
17473530000.03313011-0.00074-2.180.033993570.034360690.032246890
17472666000.03386994-0.000955-2.740.034846110.035386910.033176650
17471802000.034825180.002410727.440.032465290.035546940.031475860
17470938000.03241446-0.000175-0.540.03265080.034083660.0315120
17470074000.03258944-0.001058-3.140.023315110.0327860.02316990
17469210000.03364790.0032184110.580.023315110.033687420.02316990
17468346000.030429490.00186166.520.028573220.032223230.028427490
17467482000.028567890.005015421.290.023551710.028813980.023520250
17466618000.02355249-6.3E-5-0.270.023677290.024028160.023270650
17465754000.02361567-7.1E-5-0.300.023658180.023658180.022816950
17464890000.023686260.000210990.900.02354040.023796110.023194860
17464026000.02347527-0.000367-1.540.023903230.024020750.023470590
17463162000.02384252-9.7E-5-0.410.023960820.024013990.023576540
17462298000.023939634.2E-50.180.0239070.024289330.023589930
17461434000.023897250.000577982.480.023367240.024307660.023319010
17460570000.023319277.0E-60.030.023374910.023607610.022654450
17459706000.02331199-8.0E-5-0.340.023394410.023937420.023174190
17458842000.023392077.0E-50.300.023280270.02369510.022781070
17457978000.02332174-0.000348-1.470.023756460.024023090.02322970
17457114000.023669490.00042121.810.023315110.023888930.02316990
17456250000.023248290.000236341.030.023013380.023741510.022634040
17455386000.023011950.0022881311.040.021379670.023106850.020384130
17454522000.0207238200.000.021379670.021412950.020384130
17453658000.020723820.000256491.250.021379670.021412950.020384130
17452794000.02046733-0.000141-0.680.020703020.021524750.020384260
17451930000.02060851-0.000396-1.890.020964060.021042320.020369050
17451066000.021004490.000331111.600.020656090.021080540.020615010