# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|
1.3E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1752969721 | UPE/ETH | https://www.digifinex.com/en-ww/trade/ETH/UPE | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/UPE | 0 | 13 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.03005548 | 0.00342953 | 11.4106645444 | 0.0276458 | 0.03351348 | 0 | CX |
12 | 0.02375646 | 0.00972855 | 40.9511770693 | 0.02265445 | 0.03740919 | 0 | CX |
26 | 0.04286256 | -0.00937755 | -21.8781845975 | 0.018187 | 0.04467658 | 0 | CX |
52 | 0.04557852 | -0.01209351 | -26.5333538693 | 0.018187 | 0.053365 | 0 | CX |
156 | 0.01999504 | 0.01348997 | 67.4665817123 | 0.01400659 | 0.053365 | 0 | CX |
260 | 0.00611871 | 0.0273663 | 447.256039263 | 0.00571701 | 0.06326359 | 0 | CX |
Use Peer ETHereum is a blockchain community crowdfunding platform.
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|
1752969000 | 0.03348501 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752882600 | 0.03348501 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752796200 | 0.03348501 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752709800 | 0.03348501 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752623400 | 0.03348501 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752537000 | 0.03348501 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752450600 | 0.03348501 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752364200 | 0.03348501 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752277800 | 0.03348501 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752191400 | 0.03348501 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752105000 | 0.03348501 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752018600 | 0.03348501 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751932200 | 0.03348501 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751845800 | 0.03348501 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751759400 | 0.03348501 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751673000 | 0.03348501 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751586600 | 0.03348501 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751500200 | 0.03348501 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751413800 | 0.03348501 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751327400 | 0.03348501 | 0 | 0.00 | 0.0331071 | 0.03351348 | 0.03273556 | 0 |
1751241000 | 0.03348501 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751154600 | 0.03348501 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751068200 | 0.03348501 | 0 | 0.00 | 0.0331071 | 0.03351348 | 0.03273556 | 0 |
1750981800 | 0.03348501 | 0 | 0.00 | 0.0331071 | 0.03351348 | 0.03273556 | 0 |
1750895400 | 0.03348501 | 0.00167804 | 5.28 | 0.0331071 | 0.03351348 | 0.03273556 | 0 |
1750809000 | 0.03180697 | 0.00027157 | 0.86 | 0.03139227 | 0.0322426 | 0.0309972 | 0 |
1750722600 | 0.0315354 | 0.00259402 | 8.96 | 0.02892305 | 0.03163069 | 0.02856698 | 0 |
1750636200 | 0.02894138 | 4.1E-5 | 0.14 | 0.03005548 | 0.03006809 | 0.0276458 | 0 |
1750549800 | 0.02890004 | -0.002385 | -7.62 | 0.03122847 | 0.03181113 | 0.02890004 | 0 |
1750463400 | 0.03128502 | -0.001526 | -4.65 | 0.0328575 | 0.03335735 | 0.03083821 | 0 |
1750377000 | 0.03281148 | 3.4E-5 | 0.10 | 0.03280082 | 0.0330837 | 0.03233945 | 0 |
1750290600 | 0.03277729 | 6.2E-5 | 0.19 | 0.03268993 | 0.03306368 | 0.03210051 | 0 |
1750204200 | 0.03271528 | -0.000658 | -1.97 | 0.03296332 | 0.0339885 | 0.03194789 | 0 |
1750117800 | 0.03337373 | 0.00024804 | 0.75 | 0.0331071 | 0.03483363 | 0.03273556 | 0 |
1750031400 | 0.03312569 | 0.00010946 | 0.33 | 0.03292523 | 0.03322111 | 0.03240679 | 0 |
1749945000 | 0.03301623 | -0.000521 | -1.55 | 0.03355144 | 0.03355144 | 0.03239938 | 0 |
1749858600 | 0.03353675 | -0.00095 | -2.75 | 0.03447353 | 0.03447353 | 0.03202524 | 0 |
1749772200 | 0.0344864 | -0.001576 | -4.37 | 0.03596489 | 0.03619954 | 0.03409107 | 0 |
1749685800 | 0.03606278 | -0.000436 | -1.19 | 0.03659201 | 0.03740919 | 0.03576547 | 0 |
1749599400 | 0.03649854 | 0.00148486 | 4.24 | 0.03281746 | 0.03670576 | 0.0327262 | 0 |
1749513000 | 0.03501368 | 0.00239993 | 7.36 | 0.03281746 | 0.03502538 | 0.0327262 | 0 |
1749426600 | 0.03261375 | -0.00024 | -0.73 | 0.03281213 | 0.03309917 | 0.0324311 | 0 |
1749340200 | 0.03285412 | 0.00056225 | 1.74 | 0.03218449 | 0.03305614 | 0.03198559 | 0 |
1749253800 | 0.03229187 | 0.00088335 | 2.81 | 0.03127657 | 0.03291353 | 0.03099967 | 0 |
1749167400 | 0.03140852 | -0.002524 | -7.44 | 0.03397901 | 0.03433573 | 0.03118635 | 0 |
1749081000 | 0.03393273 | 0.00020579 | 0.61 | 0.03379688 | 0.03478306 | 0.03362788 | 0 |
1748994600 | 0.03372694 | -0.000231 | -0.68 | 0.03387527 | 0.03447795 | 0.03365453 | 0 |
1748908200 | 0.03395756 | 0.00098085 | 2.97 | 0.03300674 | 0.03398759 | 0.03220737 | 0 |
1748821800 | 0.03297671 | 6.7E-5 | 0.20 | 0.03287986 | 0.03312166 | 0.03223064 | 0 |
1748735400 | 0.03290924 | 0.0001 | 0.30 | 0.03288194 | 0.03316547 | 0.03231046 | 0 |
1748649000 | 0.03280966 | -0.001279 | -3.75 | 0.03424213 | 0.03441568 | 0.03266978 | 0 |
1748562600 | 0.03408847 | -0.000659 | -1.90 | 0.03484052 | 0.03623971 | 0.03408847 | 0 |
1748476200 | 0.03474783 | 0.00011973 | 0.35 | 0.03454737 | 0.03496909 | 0.03393663 | 0 |
1748389800 | 0.0346281 | 0.00129051 | 3.87 | 0.03335059 | 0.03526328 | 0.03278951 | 0 |
1748303400 | 0.03333759 | 0.00021411 | 0.65 | 0.0331747 | 0.03374397 | 0.03292666 | 0 |
1748217000 | 0.03312348 | 0.00023283 | 0.71 | 0.03294265 | 0.03316547 | 0.03212287 | 0 |
1748130600 | 0.03289065 | 0.00024648 | 0.76 | 0.03284489 | 0.03348475 | 0.03270826 | 0 |
1748044200 | 0.03264417 | -0.002012 | -5.81 | 0.03466658 | 0.0354718 | 0.03261856 | 0 |
1747957800 | 0.03465631 | 0.0013364 | 4.01 | 0.03323606 | 0.03498391 | 0.03316755 | 0 |
1747871400 | 0.03331991 | 0.00046969 | 1.43 | 0.03281746 | 0.03397303 | 0.03202927 | 0 |
1747785000 | 0.03285022 | -6.3E-5 | -0.19 | 0.03287973 | 0.03363802 | 0.03181009 | 0 |
1747698600 | 0.03291288 | 0.00093275 | 2.92 | 0.03247933 | 0.03294473 | 0.03061162 | 0 |
1747612200 | 0.03198013 | -0.000203 | -0.63 | 0.03225586 | 0.03362203 | 0.0305357 | 0 |
1747525800 | 0.0321828 | -0.000912 | -2.76 | 0.03292055 | 0.03293953 | 0.03186911 | 0 |
1747439400 | 0.03309488 | -3.5E-5 | -0.11 | 0.03312452 | 0.03437564 | 0.03296579 | 0 |
1747353000 | 0.03313011 | -0.00074 | -2.18 | 0.03399357 | 0.03436069 | 0.03224689 | 0 |
1747266600 | 0.03386994 | -0.000955 | -2.74 | 0.03484611 | 0.03538691 | 0.03317665 | 0 |
1747180200 | 0.03482518 | 0.00241072 | 7.44 | 0.03246529 | 0.03554694 | 0.03147586 | 0 |
1747093800 | 0.03241446 | -0.000175 | -0.54 | 0.0326508 | 0.03408366 | 0.031512 | 0 |
1747007400 | 0.03258944 | -0.001058 | -3.14 | 0.02331511 | 0.032786 | 0.0231699 | 0 |
1746921000 | 0.0336479 | 0.00321841 | 10.58 | 0.02331511 | 0.03368742 | 0.0231699 | 0 |
1746834600 | 0.03042949 | 0.0018616 | 6.52 | 0.02857322 | 0.03222323 | 0.02842749 | 0 |
1746748200 | 0.02856789 | 0.0050154 | 21.29 | 0.02355171 | 0.02881398 | 0.02352025 | 0 |
1746661800 | 0.02355249 | -6.3E-5 | -0.27 | 0.02367729 | 0.02402816 | 0.02327065 | 0 |
1746575400 | 0.02361567 | -7.1E-5 | -0.30 | 0.02365818 | 0.02365818 | 0.02281695 | 0 |
1746489000 | 0.02368626 | 0.00021099 | 0.90 | 0.0235404 | 0.02379611 | 0.02319486 | 0 |
1746402600 | 0.02347527 | -0.000367 | -1.54 | 0.02390323 | 0.02402075 | 0.02347059 | 0 |
1746316200 | 0.02384252 | -9.7E-5 | -0.41 | 0.02396082 | 0.02401399 | 0.02357654 | 0 |
1746229800 | 0.02393963 | 4.2E-5 | 0.18 | 0.023907 | 0.02428933 | 0.02358993 | 0 |
1746143400 | 0.02389725 | 0.00057798 | 2.48 | 0.02336724 | 0.02430766 | 0.02331901 | 0 |
1746057000 | 0.02331927 | 7.0E-6 | 0.03 | 0.02337491 | 0.02360761 | 0.02265445 | 0 |
1745970600 | 0.02331199 | -8.0E-5 | -0.34 | 0.02339441 | 0.02393742 | 0.02317419 | 0 |
1745884200 | 0.02339207 | 7.0E-5 | 0.30 | 0.02328027 | 0.0236951 | 0.02278107 | 0 |
1745797800 | 0.02332174 | -0.000348 | -1.47 | 0.02375646 | 0.02402309 | 0.0232297 | 0 |
1745711400 | 0.02366949 | 0.0004212 | 1.81 | 0.02331511 | 0.02388893 | 0.0231699 | 0 |
1745625000 | 0.02324829 | 0.00023634 | 1.03 | 0.02301338 | 0.02374151 | 0.02263404 | 0 |
1745538600 | 0.02301195 | 0.00228813 | 11.04 | 0.02137967 | 0.02310685 | 0.02038413 | 0 |
1745452200 | 0.02072382 | 0 | 0.00 | 0.02137967 | 0.02141295 | 0.02038413 | 0 |
1745365800 | 0.02072382 | 0.00025649 | 1.25 | 0.02137967 | 0.02141295 | 0.02038413 | 0 |
1745279400 | 0.02046733 | -0.000141 | -0.68 | 0.02070302 | 0.02152475 | 0.02038426 | 0 |
1745193000 | 0.02060851 | -0.000396 | -1.89 | 0.02096406 | 0.02104232 | 0.02036905 | 0 |
1745106600 | 0.02100449 | 0.00033111 | 1.60 | 0.02065609 | 0.02108054 | 0.02061501 | 0 |