Use Peer ETHereumUPE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,033485

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 4987

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,033485

Échange

Demande

US$ 0,167425

Heure dernière transaction

17:33:52

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,006283

Capitalisation boursière diluée

US$ 1 674 250 500

Date de Genèse

16/4/2019

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,018187-0,053365

Approvisionnement en circulation 0 / 50 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.3E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1752969721	UPE/ETH	https://www.digifinex.com/en-ww/trade/ETH/UPE	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/UPE	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0	0	0	0	0	CX
4	0.03005548	0.00342953	11.4106645444	0.0276458	0.03351348	CX
12	0.02375646	0.00972855	40.9511770693	0.02265445	0.03740919	CX
26	0.04286256	-0.00937755	-21.8781845975	0.018187	0.04467658	CX
52	0.04557852	-0.01209351	-26.5333538693	0.018187	0.053365	CX
156	0.01999504	0.01348997	67.4665817123	0.01400659	0.053365	CX
260	0.00611871	0.0273663	447.256039263	0.00571701	0.06326359	CX

Use Peer ETHereum is a blockchain community crowdfunding platform.

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1752969000	0.03348501	0	0.00	0	0	0
1752882600	0.03348501	0	0.00	0	0	0
1752796200	0.03348501	0	0.00	0	0	0
1752709800	0.03348501	0	0.00	0	0	0
1752623400	0.03348501	0	0.00	0	0	0
1752537000	0.03348501	0	0.00	0	0	0
1752450600	0.03348501	0	0.00	0	0	0
1752364200	0.03348501	0	0.00	0	0	0
1752277800	0.03348501	0	0.00	0	0	0
1752191400	0.03348501	0	0.00	0	0	0
1752105000	0.03348501	0	0.00	0	0	0
1752018600	0.03348501	0	0.00	0	0	0
1751932200	0.03348501	0	0.00	0	0	0
1751845800	0.03348501	0	0.00	0	0	0
1751759400	0.03348501	0	0.00	0	0	0
1751673000	0.03348501	0	0.00	0	0	0
1751586600	0.03348501	0	0.00	0	0	0
1751500200	0.03348501	0	0.00	0	0	0
1751413800	0.03348501	0	0.00	0	0	0
1751327400	0.03348501	0	0.00	0.0331071	0.03351348	0.03273556
1751241000	0.03348501	0	0.00	0	0	0
1751154600	0.03348501	0	0.00	0	0	0
1751068200	0.03348501	0	0.00	0.0331071	0.03351348	0.03273556
1750981800	0.03348501	0	0.00	0.0331071	0.03351348	0.03273556
1750895400	0.03348501	0.00167804	5.28	0.0331071	0.03351348	0.03273556
1750809000	0.03180697	0.00027157	0.86	0.03139227	0.0322426	0.0309972
1750722600	0.0315354	0.00259402	8.96	0.02892305	0.03163069	0.02856698
1750636200	0.02894138	4.1E-5	0.14	0.03005548	0.03006809	0.0276458
1750549800	0.02890004	-0.002385	-7.62	0.03122847	0.03181113	0.02890004
1750463400	0.03128502	-0.001526	-4.65	0.0328575	0.03335735	0.03083821
1750377000	0.03281148	3.4E-5	0.10	0.03280082	0.0330837	0.03233945
1750290600	0.03277729	6.2E-5	0.19	0.03268993	0.03306368	0.03210051
1750204200	0.03271528	-0.000658	-1.97	0.03296332	0.0339885	0.03194789
1750117800	0.03337373	0.00024804	0.75	0.0331071	0.03483363	0.03273556
1750031400	0.03312569	0.00010946	0.33	0.03292523	0.03322111	0.03240679
1749945000	0.03301623	-0.000521	-1.55	0.03355144	0.03355144	0.03239938
1749858600	0.03353675	-0.00095	-2.75	0.03447353	0.03447353	0.03202524
1749772200	0.0344864	-0.001576	-4.37	0.03596489	0.03619954	0.03409107
1749685800	0.03606278	-0.000436	-1.19	0.03659201	0.03740919	0.03576547
1749599400	0.03649854	0.00148486	4.24	0.03281746	0.03670576	0.0327262
1749513000	0.03501368	0.00239993	7.36	0.03281746	0.03502538	0.0327262
1749426600	0.03261375	-0.00024	-0.73	0.03281213	0.03309917	0.0324311
1749340200	0.03285412	0.00056225	1.74	0.03218449	0.03305614	0.03198559
1749253800	0.03229187	0.00088335	2.81	0.03127657	0.03291353	0.03099967
1749167400	0.03140852	-0.002524	-7.44	0.03397901	0.03433573	0.03118635
1749081000	0.03393273	0.00020579	0.61	0.03379688	0.03478306	0.03362788
1748994600	0.03372694	-0.000231	-0.68	0.03387527	0.03447795	0.03365453
1748908200	0.03395756	0.00098085	2.97	0.03300674	0.03398759	0.03220737
1748821800	0.03297671	6.7E-5	0.20	0.03287986	0.03312166	0.03223064
1748735400	0.03290924	0.0001	0.30	0.03288194	0.03316547	0.03231046
1748649000	0.03280966	-0.001279	-3.75	0.03424213	0.03441568	0.03266978
1748562600	0.03408847	-0.000659	-1.90	0.03484052	0.03623971	0.03408847
1748476200	0.03474783	0.00011973	0.35	0.03454737	0.03496909	0.03393663
1748389800	0.0346281	0.00129051	3.87	0.03335059	0.03526328	0.03278951
1748303400	0.03333759	0.00021411	0.65	0.0331747	0.03374397	0.03292666
1748217000	0.03312348	0.00023283	0.71	0.03294265	0.03316547	0.03212287
1748130600	0.03289065	0.00024648	0.76	0.03284489	0.03348475	0.03270826
1748044200	0.03264417	-0.002012	-5.81	0.03466658	0.0354718	0.03261856
1747957800	0.03465631	0.0013364	4.01	0.03323606	0.03498391	0.03316755
1747871400	0.03331991	0.00046969	1.43	0.03281746	0.03397303	0.03202927
1747785000	0.03285022	-6.3E-5	-0.19	0.03287973	0.03363802	0.03181009
1747698600	0.03291288	0.00093275	2.92	0.03247933	0.03294473	0.03061162
1747612200	0.03198013	-0.000203	-0.63	0.03225586	0.03362203	0.0305357
1747525800	0.0321828	-0.000912	-2.76	0.03292055	0.03293953	0.03186911
1747439400	0.03309488	-3.5E-5	-0.11	0.03312452	0.03437564	0.03296579
1747353000	0.03313011	-0.00074	-2.18	0.03399357	0.03436069	0.03224689
1747266600	0.03386994	-0.000955	-2.74	0.03484611	0.03538691	0.03317665
1747180200	0.03482518	0.00241072	7.44	0.03246529	0.03554694	0.03147586
1747093800	0.03241446	-0.000175	-0.54	0.0326508	0.03408366	0.031512
1747007400	0.03258944	-0.001058	-3.14	0.02331511	0.032786	0.0231699
1746921000	0.0336479	0.00321841	10.58	0.02331511	0.03368742	0.0231699
1746834600	0.03042949	0.0018616	6.52	0.02857322	0.03222323	0.02842749
1746748200	0.02856789	0.0050154	21.29	0.02355171	0.02881398	0.02352025
1746661800	0.02355249	-6.3E-5	-0.27	0.02367729	0.02402816	0.02327065
1746575400	0.02361567	-7.1E-5	-0.30	0.02365818	0.02365818	0.02281695
1746489000	0.02368626	0.00021099	0.90	0.0235404	0.02379611	0.02319486
1746402600	0.02347527	-0.000367	-1.54	0.02390323	0.02402075	0.02347059
1746316200	0.02384252	-9.7E-5	-0.41	0.02396082	0.02401399	0.02357654
1746229800	0.02393963	4.2E-5	0.18	0.023907	0.02428933	0.02358993
1746143400	0.02389725	0.00057798	2.48	0.02336724	0.02430766	0.02331901
1746057000	0.02331927	7.0E-6	0.03	0.02337491	0.02360761	0.02265445
1745970600	0.02331199	-8.0E-5	-0.34	0.02339441	0.02393742	0.02317419
1745884200	0.02339207	7.0E-5	0.30	0.02328027	0.0236951	0.02278107
1745797800	0.02332174	-0.000348	-1.47	0.02375646	0.02402309	0.0232297
1745711400	0.02366949	0.0004212	1.81	0.02331511	0.02388893	0.0231699
1745625000	0.02324829	0.00023634	1.03	0.02301338	0.02374151	0.02263404
1745538600	0.02301195	0.00228813	11.04	0.02137967	0.02310685	0.02038413
1745452200	0.02072382	0	0.00	0.02137967	0.02141295	0.02038413
1745365800	0.02072382	0.00025649	1.25	0.02137967	0.02141295	0.02038413
1745279400	0.02046733	-0.000141	-0.68	0.02070302	0.02152475	0.02038426
1745193000	0.02060851	-0.000396	-1.89	0.02096406	0.02104232	0.02036905
1745106600	0.02100449	0.00033111	1.60	0.02065609	0.02108054	0.02061501