Utya (UTYA) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

UtyaUTYA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01841

0,00002

(

0,11%

)

Liens officiels

Site Web

Info

Rang 1091

the-open-network

Catégories:

Offre

UST 0,01832

Échange

LBANK

Demande

UST 0,01859

Heure dernière transaction

16:36:26

Volume (24h)

$ 199 305

Dernière taille de transaction

471,03

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

UST 0,01841

Capitalisation boursière diluée

UST 18 410 000

Date de Genèse

Plage de jours 0,01746-0,01912

Plage de 52 semaines 0,0135-0,05381

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	3899428.03	0.017815	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 69 468,00	UTYA/USDT	/crypto/Utya-UTYA	1	/crypto/Utya-UTYA	100	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01692	0.00149	8.8061465721	0.01485	0.026	16580217.4586	CX
4	0.03238	-0.01397	-43.1439159975	0.0135	0.03281	7178945.81724	CX
12	0.05064	-0.03223	-63.6453396524	0.0135	0.05381	4300649.56374	CX
26	0.05064	-0.03223	-63.6453396524	0.0135	0.05381	4300649.56374	CX
52	0.05064	-0.03223	-63.6453396524	0.0135	0.05381	4300649.56374	CX
156	0.05064	-0.03223	-63.6453396524	0.0135	0.05381	4300649.56374	CX
260	0.05064	-0.03223	-63.6453396524	0.0135	0.05381	4300649.56374	CX

UTYA Token$UTYA is more than just a memecoin – it’s a community-driven movement dedicated to spreading joy and positivity through the iconic Telegram Duck Emoji. $UTYA is seen by millions of people every year on Telegram, and so we thought it deserved a community to call its own on TON.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.01839	-0.00061	-3.21	0.01899	0.026	0.01688	17651184
1782172200	0.019	0.00043	2.32	0.01857	0.01987	0.01827	16897979
1782085800	0.01857	-0.00179	-8.79	0.02009	0.02067	0.01857	15591170
1781999400	0.02036	0.00527	34.92	0.01507	0.02043	0.01487	18188350
1781913000	0.01509	-0.00116	-7.14	0.01626	0.0166	0.01504	16650413
1781826600	0.01625	-0.00183	-10.12	0.01808	0.01838	0.01485	17329916
1781740200	0.01808	0.00101	5.92	0.01692	0.01819	0.01668	13752508
1781653800	0.01707	-0.00417	-19.63	0.0193	0.01935	0.01623	18326785
1781567400	0.02124	0.00143	7.22	0.01986	0.02159	0.01952	6458571
1781481000	0.01981	-0.00088	-4.25	0.02066	0.02074	0.01912	15497870
1781394600	0.02069	0.00168	8.84	0.01894	0.02099	0.01865	15208955
1781308200	0.01901	-0.00246	-11.46	0.02139	0.0215	0.01841	16397807
1781221800	0.02147	0.00276	14.75	0.01881	0.02209	0.01791	10164016
1781135400	0.01871	0.00066	3.66	0.01815	0.02068	0.01773	2015517
1781049000	0.01805	0.00123	7.31	0.02017	0.02051	0.01702	149004
1780962600	0.01682	0	0.00	0.01682	0.01682	0.01682	0
1780876200	0.01682	0	0.00	0.01682	0.01682	0.01682	0
1780789800	0.01682	0	0.00	0.01682	0.01682	0.01682	0
1780703400	0.01682	8.0E-5	0.48	0.01682	0.01682	0.01682	0
1780617000	0.01674	0.00049	3.02	0.0162	0.01781	0.0135	35665
1780530600	0.01625	-0.0025	-13.33	0.01878	0.02029	0.01387	47084
1780444200	0.01875	-0.00655	-25.89	0.02522	0.02526	0.01862	78832
1780357800	0.0253	0.00219	9.48	0.02316	0.02816	0.0217	92347
1780271400	0.02311	-0.00124	-5.09	0.02437	0.02601	0.02237	115710
1780185000	0.02435	0.0014	6.10	0.02302	0.02581	0.02293	93526
1780098600	0.02295	0.00129	5.96	0.02168	0.02493	0.02026	93088
1780012200	0.02166	-0.00566	-20.72	0.02733	0.02797	0.0171	76013
1779925800	0.02732	-0.00457	-14.33	0.03238	0.03281	0.02722	98162
1779839400	0.03189	-0.00508	-13.74	0.03685	0.03838	0.0318	103182
1779753000	0.03697	0.00784	26.91	0.03031	0.04277	0.03012	130127
1779666600	0.02913	-0.00265	-8.34	0.03179	0.03263	0.029	115448
1779580200	0.03178	-0.00068	-2.09	0.03095	0.03844	0.02816	94674
1779493800	0.03246	-0.00194	-5.64	0.03383	0.03786	0.02846	62478
1779407400	0.0344	3.0E-5	0.09	0.0344	0.03479	0.03368	10539
1779321000	0.03437	0.00161	4.91	0.03283	0.036	0.03171	49054
1779234600	0.03276	-0.00057	-1.71	0.03303	0.041	0.03105	46280
1779148200	0.03333	-0.00366	-9.89	0.03128	0.03605	0.03014	21089
1779061800	0.03699	0	0.00	0.02778	0.03699	0.02627	51132
1778975400	0.03699	0	0.00	0.03699	0.03699	0.03699	0
1778889000	0.03699	0	0.00	0.03699	0.03699	0.03699	0
1778802600	0.03699	0.00334	9.93	0.03365	0.04221	0.02899	44606
1778716200	0.03365	0.0023	7.34	0.03153	0.04341	0.03	25354
1778629800	0.03135	-0.00477	-13.21	0.03617	0.03747	0.02944	39195
1778543400	0.03612	-0.00663	-15.51	0.04276	0.04301	0.03422	61107
1778457000	0.04275	-0.0031	-6.76	0.0459	0.05108	0.03772	71185
1778370600	0.04585	0.0026	6.01	0.04361	0.05129	0.04217	103666