VAIOT (VAI) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

VAIOTVAI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0036

-0,00017

(

-4,51%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 3090

ethereum

Catégories:

Offre

UST 0,00359

Échange

GATEIO

Demande

UST 0,0036

Heure dernière transaction

22:09:56

Volume (24h)

$ 6 658

Dernière taille de transaction

1 788,60

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,0036

Capitalisation boursière diluée

UST 1 440 000

Date de Genèse

Plage de jours 0,00351-0,00381

Plage de 52 semaines 0,00000000-0,03783

Approvisionnement en circulation 400 000 000 / 400 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
KuCoin	881007.2	0.00355	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 3 127,00	VAI/USDT	/crypto/VAIOT-VAI	1	/crypto/VAIOT-VAI	65.1077202493	17 heures il y a
Gate	472146	0.003539	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1 670,00	VAI/USDT	/crypto/VAIOT-VAI	2	/crypto/VAIOT-VAI	34.8922797507	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0042	-0.0006	-14.2857142857	0.00353	0.00425	1480307.35714	CX
4	0.00548	-0.00188	-34.3065693431	0.00353	0.0058	1145436.45357	CX
12	0.0066	-0.003	-45.4545454545	0.00353	0.00724	1192265.41833	CX
26	0.01007	-0.00647	-64.2502482622	0.00353	0.01186	1081211.52549	CX
52	0	0	0	0	0.03783	1658469.61529	CX
156	0.02158	-0.01798	-83.3178869323	0.00353	0.03783	1487999.89678	CX
260	0.02158	-0.01798	-83.3178869323	0.00353	0.03783	1487999.89678	CX

VAIOT offers a portfolio of AI-powered Legal Technology and Decentralized Law solutions integrated with AI Multi-Agents and blockchain. These solutions provide businesses and consumers with automated legal support and contracts —faster, easier, and more affordable. VAIOT is the creator and operat... VAIOT offers a portfolio of AI-powered Legal Technology and Decentralized Law solutions integrated with AI Multi-Agents and blockchain. These solutions provide businesses and consumers with automated legal support and contracts —faster, easier, and more affordable. VAIOT is the creator and operator of products: Legal Torch (https://legaltorch.mt/) and Decentralized Dispute Resolution System (https://ddrs.vaiot.ai/) utilizing AI Legal Multi-Agents technology. VAIOT was founded in 2018, and regulated under the Virtual Financial Assets regulatory framework in Malta since 2020. Our company, the project, and the token offering itself were audited several times, verified, and supervised by Grant Thornton and the Malta Financial Services Authority (MFSA). For more information go to www.VAIOT.ai. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.00377	8.0E-5	2.17	0.00369	0.00402	0.00353	1932903
1780357800	0.00369	-3.0E-5	-0.81	0.00369	0.00391	0.0036	1477544
1780271400	0.00372	-0.00017	-4.37	0.0039	0.00396	0.00363	1498642
1780185000	0.00389	0.00017	4.57	0.0037	0.00396	0.0037	1492171
1780098600	0.00372	-0.00028	-7.00	0.004001	0.00405	0.00358	1726026
1780012200	0.004	-3.0E-5	-0.74	0.00403	0.0042	0.003775	1202099
1779925800	0.00403	-0.00016	-3.82	0.0042	0.00425	0.004	1032764
1779839400	0.00419	-9.0E-5	-2.10	0.00431	0.00435	0.00407	1477336
1779753000	0.00428	-0.00017	-3.82	0.00446	0.00448	0.00423	1428837
1779666600	0.00445	3.0E-5	0.68	0.00442	0.00461	0.00431	1498448
1779580200	0.00442	0.0001	2.31	0.00433	0.00451	0.00419	1660307
1779493800	0.00432	-0.00036	-7.69	0.00468	0.00482	0.00431	1389876
1779407400	0.00468	-7.0E-5	-1.47	0.00476	0.00483	0.00465	926975
1779321000	0.00475	1.0E-5	0.21	0.00475	0.00487	0.00467	1158632
1779234600	0.00474	-0.00019	-3.85	0.00487	0.00494	0.00472	977404
1779148200	0.00493	0.00011	2.28	0.00485	0.00496	0.0047	869200
1779061800	0.00482	-0.00043	-8.19	0.00525	0.00525	0.00479	761396
1778975400	0.00525	0	0.00	0.00525	0.00525	0.00525	0
1778889000	0.00525	5.0E-5	0.96	0.00525	0.00525	0.00525	0
1778802600	0.0052	4.0E-5	0.78	0.00514	0.00546	0.0051	971390
1778716200	0.00516	6.0E-5	1.18	0.00511	0.00529	0.00507	1093726
1778629800	0.0051	3.0E-5	0.59	0.00506	0.0054	0.00506	828780
1778543400	0.00507	-0.00013	-2.50	0.0052	0.00521	0.005	1003308
1778457000	0.0052	0.00017	3.38	0.00503	0.00521	0.00496	699922
1778370600	0.00503	-0.00024	-4.55	0.0053	0.00554	0.005	1119016
1778284200	0.00527	0.00042	8.66	0.00486	0.0056	0.00474	1565695
1778197800	0.00485	-0.00014	-2.81	0.00499	0.00516	0.00476	1012856
1778111400	0.00499	-0.00049	-8.94	0.00548	0.0058	0.00496	1266957
1778025000	0.00548	0.00049	9.82	0.00497	0.00625	0.0049	1193539
1777938600	0.00499	0.00012	2.46	0.00488	0.00517	0.00481	1161053
1777852200	0.00487	-0.0001	-2.01	0.00494	0.00507	0.0048	834704
1777765800	0.00497	2.0E-5	0.40	0.00497	0.00508	0.00483	876577
1777679400	0.00495	0.00021	4.43	0.00474	0.00525	0.00467	1253861
1777593000	0.00474	-0.00025	-5.01	0.00497	0.00503	0.00448	1317226
1777506600	0.00499	-3.0E-5	-0.60	0.00502	0.0054	0.00485	1008240
1777420200	0.00502	-0.00011	-2.14	0.00515	0.00519	0.00496	891269
1777333800	0.00513	-0.00014	-2.66	0.00528	0.00557	0.00499	1157893
1777247400	0.00527	0.00015	2.93	0.00511	0.00555	0.00499	1009923
1777161000	0.00512	-0.00031	-5.71	0.00542	0.00564	0.0049	2458968
1777074600	0.00543	-0.00067	-10.98	0.00609	0.00638	0.00529	2036561
1776988200	0.0061	0	0.00	0.00612	0.0065	0.00566	1216137
1776901800	0.0061	0.00068	12.55	0.00543	0.00692	0.00541	1648694
1776815400	0.00542	-8.0E-5	-1.45	0.00551	0.00566	0.00525	1213890
1776729000	0.0055	0.0003	5.77	0.00521	0.00589	0.0052	1542626
1776642600	0.0052	-1.0E-5	-0.19	0.00521	0.00526	0.00519	721403
1776556200	0.00521	-0.00032	-5.79	0.00552	0.00569	0.00518	1163382
1776469800	0.00553	0.00039	7.59	0.005127	0.00577	0.00503	1172357
1776383400	0.00514	0.00026	5.33	0.00487	0.005198	0.004781	2696217
1776297000	0.00488	-0.00038	-7.22	0.00522	0.00523	0.00478	939204
1776210600	0.00526	0.00012	2.33	0.00514	0.00526	0.005	1023418
1776124200	0.00514	0.00028	5.76	0.00487	0.00514	0.00478	744313
1776037800	0.00486	-0.00017	-3.38	0.00501	0.00518	0.00473	1051765
1775951400	0.00503	-0.00024	-4.55	0.005266	0.0053	0.00494	883659
1775865000	0.00527	0.00012	2.33	0.00519	0.005307	0.004939	2438124
1775778600	0.00515	0.00016	3.21	0.00502	0.00525	0.00495	953091
1775692200	0.00499	-0.00055	-9.93	0.00547	0.0055	0.00499	1449344
1775605800	0.00554	0.00013	2.40	0.00538	0.00559	0.00512	1235968
1775519400	0.00541	0.00015	2.85	0.00539	0.00553	0.00527	1099275
1775433000	0.00526	-9.0E-5	-1.68	0.00538	0.00564	0.00516	1104642
1775346600	0.00535	0.00023	4.49	0.00516	0.0056	0.00512	1264389
1775260200	0.00512	-3.0E-5	-0.58	0.00516	0.0052	0.00493	1172364
1775173800	0.00515	0.000139	2.77	0.005079	0.00555	0.00487	1978930
1775087400	0.005011	-0.000929	-15.64	0.005955	0.00625	0.004983	2825330
1775001000	0.00594	0.00015	2.59	0.005849	0.005999	0.005731	2005868
1774914600	0.00579	0.00017	3.02	0.00564	0.00585	0.0056	817734
1774828200	0.00562	-0.00011	-1.92	0.0057	0.00577	0.00553	986133
1774741800	0.00573	0.0001	1.78	0.00566	0.00587	0.0056	893437
1774655400	0.00563	-0.00017	-2.93	0.005808	0.00624	0.0056	1020728
1774569000	0.0058	-0.00015	-2.52	0.00595	0.00601	0.00573	2026282
1774482600	0.00595	-8.0E-5	-1.33	0.00602	0.00615	0.00579	883046
1774396200	0.00603	8.0E-5	1.34	0.00595	0.00614	0.00574	787822
1774309800	0.00595	0.00014	2.41	0.00585	0.00614	0.00571	870130
1774223400	0.00581	-0.00033	-5.37	0.00612	0.00639	0.00575	943670
1774137000	0.00614	0.00024	4.07	0.00592	0.00633	0.00581	879270
1774050600	0.0059	-1.0E-5	-0.17	0.00593	0.00606	0.0058	731927
1773964200	0.00591	-8.0E-5	-1.34	0.00599	0.00617	0.00586	887020
1773877800	0.00599	-0.00045	-6.99	0.00645	0.00724	0.00598	1103701
1773791400	0.00644	-0.00016	-2.42	0.00658	0.0067	0.00633	924392
1773705000	0.0066	0.00046	7.49	0.00616	0.00682	0.00599	964063
1773618600	0.00614	-3.0E-5	-0.49	0.00615	0.00644	0.00571	882364
1773532200	0.00617	0.00016	2.66	0.006	0.00652	0.00577	931845
1773445800	0.00601	-0.00026	-4.15	0.00629	0.00656	0.00582	1017279
1773359400	0.00627	-0.0001	-1.57	0.0064	0.00662	0.00618	815294
1773273000	0.00637	-0.00029	-4.35	0.0066	0.00682	0.006	967709
1773186600	0.00666	9.0E-5	1.37	0.00657	0.007005	0.00653	1782519
1773100200	0.00657	0.00029	4.62	0.006271	0.00675	0.00625	711315
1773013800	0.00628	-0.00021	-3.24	0.0065	0.00661	0.0062	1950963
1772927400	0.00649	4.0E-5	0.62	0.00644	0.00657	0.00633	609565
1772841000	0.00645	-0.00042	-6.11	0.00687	0.00687	0.0064	519108
1772754600	0.00687	-0.00028	-3.92	0.00715	0.00736	0.00676	668268
1772668200	0.00715	0.00023	3.32	0.00692	0.00728	0.00673	578904
1772581800	0.00692	-0.00024	-3.35	0.00714	0.00761	0.00677	591570

VAI/BTC 0 BTC -	VAI/EUR 0 € -
VAI/USD $ 0 -	VAI/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Rejoignez notre communauté

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de VAI

VAIUSDT Actualités

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Crypto

Paires de VAI

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de VAI

VAIUSDT Actualités

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Crypto

Paires de VAI

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités