VIOTokenVIOO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00136

0,000065

(

5,00%

)

Liens officiels

Site Web

Info

Rang 2865

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

10:12:21

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,002426

Capitalisation boursière diluée

US$ 1 359 680

Date de Genèse

11/8/2020

Plage de jours 0,001292-0,001377

Plage de 52 semaines 0,001188-0,00275

Approvisionnement en circulation 0 / 1 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742342522	VIO/ETH	https://info.uniswap.org/#/tokens/0x86dd3002bf215082ea43b0bd2fd595ece4341880	ETH	1	https://info.uniswap.org/#/tokens/0x86dd3002bf215082ea43b0bd2fd595ece4341880	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0012862	7.348E-5	5.71295288447	0.00122195	0.00130881	0	CX
4	0.00178887	-0.00042919	-23.9922409119	0.00118799	0.00190406	0	CX
12	0.00233613	-0.00097645	-41.7977595425	0.00118799	0.0025016	0	CX
26	0.00159602	-0.00023634	-14.8080851117	0.00118799	0.00275035	0	CX
52	0.0023574	-0.00099772	-42.3228981081	0.00118799	0.00275035	0	CX
156	0.00197404	-0.00061436	-31.1219630808	0.00059332	0.00275035	0	CX
260	0	0	0	0	0.0032605	0.00073391	CX

VIO Token is the first-to-market Decentralized Entertainment Token with Utility, Scale, and Interoperability. The VIO Token streamlines outdated remittance and data processes, enabling Rights Holders, Fans, Platforms, and Brands to exchange value digitally, generating more revenue as a result.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1742341800	0.00129161	-2.0E-6	-0.15	0.00129131	0.00129591	0.00125537
1742255400	0.00129377	3.0E-5	2.37	0.00127925	0.00130647	0.00124358
1742169000	0.00126369	-3.6E-5	-2.77	0.00129759	0.00130028	0.00124743
1742082600	0.00129921	1.7E-5	1.33	0.0012816	0.00130881	0.00127604
1741996200	0.00128195	3.3E-5	2.64	0.00124849	0.00130288	0.00124771
1741909800	0.00124872	-2.8E-5	-2.19	0.00127925	0.00128274	0.00122195
1741823400	0.00127693	-1.0E-5	-0.78	0.0012862	0.00130865	0.00122877
1741737000	0.00128731	2.7E-5	2.14	0.00124601	0.0013139	0.00118799
1741650600	0.00126078	-8.5E-5	-6.31	0.00145101	0.00151249	0.00121363
1741564200	0.00134615	-0.000124	-8.44	0.00147413	0.00148013	0.00133703
1741477800	0.00146993	3.8E-5	2.65	0.00143174	0.00149467	0.00141111
1741391400	0.00143183	-4.4E-5	-2.98	0.00145101	0.00151249	0.00141668
1741305000	0.00147629	-3.0E-5	-1.99	0.00150169	0.00155423	0.00146057
1741218600	0.00150666	5.2E-5	3.58	0.00145101	0.00152018	0.00144396
1741132200	0.0014543	1.1E-5	0.76	0.00143615	0.00148721	0.00134813
1741045800	0.00144362	-0.000242	-14.36	0.00168572	0.00169089	0.00140586
1740959400	0.00168569	0.00020603	13.92	0.00148377	0.00170817	0.00145905
1740873000	0.00147966	-1.7E-5	-1.14	0.00149507	0.0015264	0.00143743
1740786600	0.00149687	-4.6E-5	-2.98	0.00154532	0.00154717	0.00139317
1740700200	0.00154266	-1.8E-5	-1.15	0.00156882	0.00159299	0.00149889
1740613800	0.00156066	-0.000113	-6.75	0.00167085	0.00167611	0.00151637
1740527400	0.00167351	-1.2E-5	-0.71	0.00168572	0.00169398	0.00157202
1740441000	0.00168574	-0.000203	-10.75	0.00174763	0.0018331	0.00167295
1740354600	0.00188875	3.5E-5	1.89	0.00185231	0.00190262	0.0018402
1740268200	0.00185335	7.1E-5	3.98	0.00178304	0.00187265	0.00177919
1740181800	0.00178266	-5.5E-5	-2.99	0.0018348	0.00190406	0.00175416
1740095400	0.00183722	1.8E-5	0.99	0.00181985	0.00185437	0.00181514
1740009000	0.00181894	3.3E-5	1.85	0.00178887	0.00183287	0.00177969
1739922600	0.00178571	-5.0E-5	-2.72	0.00183793	0.0018426	0.00174664
1739836200	0.00183617	5.4E-5	3.03	0.00174763	0.00190773	0.00172555
1739749800	0.00178252	-2.0E-5	-1.11	0.00180489	0.00182608	0.00177986
1739663400	0.00180264	-2.4E-5	-1.31	0.00182648	0.00183522	0.00179379
1739577000	0.00182642	3.3E-5	1.84	0.00179091	0.00186808	0.00178564
1739490600	0.00179322	-3.9E-5	-2.13	0.00183253	0.00184651	0.00175102
1739404200	0.00183253	8.7E-5	4.99	0.00174763	0.00187015	0.00171475
1739317800	0.00174508	-3.6E-5	-2.02	0.00178524	0.00182515	0.00173136
1739231400	0.00178144	1.9E-5	1.08	0.00186917	0.00191329	0.00176226
1739145000	0.00176256	-4.0E-6	-0.23	0.0017631	0.00179675	0.00170096
1739058600	0.00176703	8.0E-6	0.45	0.00175747	0.0017839	0.00173525
1738972200	0.00175867	-3.6E-5	-2.01	0.00180615	0.00187482	0.0017206
1738885800	0.00179478	-7.2E-5	-3.86	0.00186917	0.00191329	0.00178682
1738799400	0.00186727	4.4E-5	2.41	0.00182794	0.00189128	0.00181837
1738713000	0.00182309	-0.000108	-5.59	0.00193191	0.00193653	0.00176665
1738626600	0.00193086	2.5E-5	1.31	0.00191256	0.00195392	0.00166944
1738540200	0.00190621	-0.000189	-9.02	0.00209172	0.00211751	0.00184806
1738453800	0.00209503	-0.000108	-4.90	0.00221152	0.00222963	0.00207944
1738367400	0.00220303	2.4E-5	1.10	0.00217923	0.00230256	0.00215371
1738281000	0.00217928	9.0E-5	4.31	0.0020838	0.00219953	0.00207224
1738194600	0.00208928	3.2E-5	1.56	0.0020706	0.00212188	0.00205112
1738108200	0.00205761	-6.4E-5	-3.02	0.00214405	0.00215803	0.00203795
1738021800	0.00212198	-4.7E-5	-2.17	0.00220907	0.00228647	0.00203409
1737935400	0.00216878	-5.8E-5	-2.61	0.00222012	0.00225092	0.00216878
1737849000	0.00222642	7.0E-6	0.32	0.00221794	0.00224401	0.00219331
1737762600	0.00221903	-1.2E-5	-0.54	0.00223652	0.00228888	0.00219554
1737676200	0.00223146	5.8E-5	2.67	0.00217326	0.00224111	0.00213841
1737589800	0.00217394	-5.2E-5	-2.34	0.00223286	0.00225464	0.00216465
1737503400	0.00222556	4.1E-5	1.88	0.00218952	0.00225375	0.00214767
1737417000	0.00218439	2.4E-5	1.11	0.00220907	0.00229582	0.00209667
1737330600	0.00216004	-5.8E-5	-2.61	0.00220907	0.00230693	0.00209667
1737244200	0.00221826	-0.000113	-4.85	0.00232922	0.00234168	0.0021658
1737157800	0.00233171	0.00011959	5.41	0.00221546	0.00236211	0.00221546
1737071400	0.00221212	-9.3E-5	-4.03	0.00230819	0.00231482	0.00218892
1736985000	0.00230531	0.00014426	6.68	0.00215889	0.00232782	0.00213486
1736898600	0.00216105	6.4E-5	3.05	0.00210015	0.00217884	0.00209548
1736812200	0.00209671	-8.9E-5	-4.07	0.00218832	0.00221732	0.00197426
1736725800	0.00218587	-1.7E-5	-0.77	0.00219905	0.00220864	0.00216198
1736639400	0.00220291	1.0E-5	0.46	0.00218832	0.00222233	0.00215922
1736553000	0.00219274	4.0E-5	1.86	0.00226528	0.00228632	0.00214404
1736466600	0.00215254	-7.9E-5	-3.54	0.00222631	0.00224767	0.00212249
1736380200	0.00223104	-3.2E-5	-1.41	0.00226528	0.00228632	0.00215267
1736293800	0.00226267	-0.000207	-8.38	0.00247182	0.00247945	0.00225008
1736207400	0.0024698	3.1E-5	1.27	0.00223497	0.0025016	0.00221894
1736121000	0.00243853	-1.2E-5	-0.49	0.0024492	0.00245831	0.00241286
1736034600	0.00245037	3.5E-5	1.45	0.0024165	0.00245864	0.00239516
1735948200	0.00241535	0.00010615	4.60	0.00231266	0.00243037	0.00229536
1735861800	0.0023092	6.4E-5	2.85	0.00223497	0.00233879	0.00221894
1735775400	0.00224506	1.2E-5	0.54	0.00223497	0.00225565	0.00221894
1735689000	0.00223303	-1.4E-5	-0.62	0.0022486	0.00230632	0.00221989
1735602600	0.00224666	-1.0E-6	-0.04	0.00223185	0.00229846	0.00221114
1735516200	0.00224781	-2.7E-5	-1.19	0.00227452	0.00228189	0.00222655
1735429800	0.00227475	4.7E-5	2.11	0.00223073	0.00228139	0.00222695
1735343400	0.00222796	-3.0E-6	-0.13	0.00223185	0.00229846	0.00221443
1735257000	0.00223103	-0.000109	-4.66	0.00234916	0.00235219	0.00221278
1735170600	0.00233968	-1.0E-6	-0.04	0.00233613	0.00237226	0.00230624
1735084200	0.00234068	5.2E-5	2.27	0.00228819	0.00236702	0.00225018
1734997800	0.00228863	9.6E-5	4.38	0.00224389	0.00231345	0.00219035
1734911400	0.00219296	-4.1E-5	-1.84	0.00224389	0.00227292	0.00217593
1734825000	0.00223398	-8.8E-5	-3.79	0.00232737	0.00238063	0.00220624
1734738600	0.00232223	1.7E-5	0.74	0.00228981	0.00233779	0.00208739
1734652200	0.00230502	-0.000124	-5.10	0.00242462	0.00248976	0.00223481