Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004023 | Gate.io | 136652.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 549,78 | 1747962433 | VLX/USDT | https://gate.io/trade/VLX_USDT | USDT | 1 | https://gate.io/trade/VLX_USDT | 56.8322963645 | 19 minutes il y a |
| 0.004102 | HTX | 103796.1687 | /cdn/crypto/logos/exchanges/HUOB.png | $ 425,66 | 1747959899 | VLX/USDT | https://www.huobi.com/en-us/exchange/vlx_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/vlx_usdt | 43.1677036355 | 1 heure il y a |
| 2.07E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1747958522 | VLX/BTC | https://www.digifinex.com/en-ww/trade/BTC/VLX | BTC | 3 | https://www.digifinex.com/en-ww/trade/BTC/VLX | 0 | 1 heure il y a |
| 0.06188 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1747958521 | VLX/USDT | https://www.digifinex.com/en-ww/trade/USDT/VLX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/VLX | 0 | 1 heure il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | VLX/ETH | https://info.uniswap.org/#/tokens/0x8c543aed163909142695f2d2acd0d55791a9edb9 | ETH | 5 | https://info.uniswap.org/#/tokens/0x8c543aed163909142695f2d2acd0d55791a9edb9 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VLX/ETH | https://v2.info.uniswap.org/token/0x8c543aed163909142695f2d2acd0d55791a9edb9 | ETH | 6 | https://v2.info.uniswap.org/token/0x8c543aed163909142695f2d2acd0d55791a9edb9 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de VLX
Velas is building a decentralized ecosystem of user-friendly, transparent and privacy-preserving products. VLX is a native coin of Velas blockchain that is bridged to Ethereum and other chains.
VLX Actualités
ChainWire
il y a 6 heures
VLXUSD (-0,39%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747957800 | 0.23099264 | 0.00391333 | 1.72 | 0.22706128 | 0.23182755 | 0.22628118 | 0 |
| 1747871400 | 0.22707931 | 0.00575256 | 2.60 | 0.22110206 | 0.22879536 | 0.21982126 | 0 |
| 1747785000 | 0.22132675 | 0.00261695 | 1.20 | 0.21879436 | 0.22208444 | 0.21577653 | 0 |
| 1747698600 | 0.2187098 | -0.000557 | -0.25 | 0.22039991 | 0.22140513 | 0.21139581 | 0 |
| 1747612200 | 0.21926702 | 0.0056098 | 2.63 | 0.21368353 | 0.2194179 | 0.21358024 | 0 |
| 1747525800 | 0.21365722 | -0.000756 | -0.35 | 0.21428693 | 0.21469675 | 0.21258968 | 0 |
| 1747439400 | 0.21441295 | -0.000529 | -0.25 | 0.214859 | 0.2165291 | 0.2135249 | 0 |
| 1747353000 | 0.21494209 | 0.00053655 | 0.25 | 0.21441865 | 0.2156112 | 0.2101288 | 0 |
| 1747266600 | 0.21440554 | -0.001375 | -0.64 | 0.21558174 | 0.215901 | 0.212591 | 0 |
| 1747180200 | 0.21578062 | 0.00267601 | 1.26 | 0.21281744 | 0.2172343 | 0.21021061 | 0 |
| 1747093800 | 0.21310461 | -0.002279 | -1.06 | 0.2156556 | 0.21886524 | 0.20898519 | 0 |
| 1747007400 | 0.21538343 | -0.001152 | -0.53 | 0.17808325 | 0.21648912 | 0.15518231 | 0 |
| 1746921000 | 0.21653526 | 0.00348517 | 1.64 | 0.17808325 | 0.21709125 | 0.15518231 | 0 |
| 1746834600 | 0.21305009 | -0.000352 | -0.16 | 0.21371874 | 0.21542529 | 0.21187836 | 0 |
| 1746748200 | 0.21340234 | 0.01246728 | 6.20 | 0.20092353 | 0.21488877 | 0.20061601 | 0 |
| 1746661800 | 0.20093506 | 0.00055637 | 0.28 | 0.20056023 | 0.20208906 | 0.19835209 | 0 |
| 1746575400 | 0.20037869 | 0.00416101 | 2.12 | 0.19602926 | 0.20053586 | 0.19337606 | 0 |
| 1746489000 | 0.19621768 | 0.00116637 | 0.60 | 0.19509106 | 0.19701578 | 0.19382258 | 0 |
| 1746402600 | 0.19505131 | -0.003334 | -1.68 | 0.19869269 | 0.19932348 | 0.19505131 | 0 |
| 1746316200 | 0.19838561 | -0.002122 | -1.06 | 0.20070664 | 0.20070664 | 0.19838561 | 0 |
| 1746229800 | 0.20050721 | 0.00090867 | 0.46 | 0.199962 | 0.20270682 | 0.19960237 | 0 |
| 1746143400 | 0.19959854 | 0.00453862 | 2.33 | 0.19520195 | 0.20168198 | 0.19503589 | 0 |
| 1746057000 | 0.19505992 | 3.0E-6 | 0.00 | 0.19528315 | 0.19707797 | 0.19260327 | 0 |
| 1745970600 | 0.19505684 | -0.001791 | -0.91 | 0.19668877 | 0.19766427 | 0.19427796 | 0 |
| 1745884200 | 0.19684737 | 0.00270073 | 1.39 | 0.19401573 | 0.19785219 | 0.19229625 | 0 |
| 1745797800 | 0.19414664 | -0.001816 | -0.93 | 0.19588654 | 0.19735711 | 0.19390739 | 0 |
| 1745711400 | 0.19596307 | -0.000207 | -0.11 | 0.19636022 | 0.19715942 | 0.19451179 | 0 |
| 1745625000 | 0.19616998 | 0.00165103 | 0.85 | 0.19441775 | 0.1984618 | 0.19236803 | 0 |
| 1745538600 | 0.19451895 | 0.03761391 | 23.97 | 0.17808325 | 0.19455598 | 0.15518231 | 0 |
| 1745452200 | 0.15690504 | 0 | 0.00 | 0.17808325 | 0.17906526 | 0.15518231 | 0 |
| 1745365800 | 0.15690504 | -0.023759 | -13.15 | 0.17808325 | 0.17906526 | 0.15518231 | 0 |
| 1745279400 | 0.18066421 | 0.00453156 | 2.57 | 0.17646211 | 0.18332404 | 0.17643307 | 0 |
| 1745193000 | 0.17613265 | -9.7E-5 | -0.06 | 0.17606937 | 0.17658563 | 0.17387271 | 0 |
| 1745106600 | 0.17622926 | 0.00137829 | 0.79 | 0.17488152 | 0.17695279 | 0.17473052 | 0 |
| 1745020200 | 0.17485097 | -0.000858 | -0.49 | 0.17578711 | 0.17608057 | 0.17459557 | 0 |
| 1744933800 | 0.1757093 | 0.00146567 | 0.84 | 0.17396913 | 0.17693072 | 0.17349419 | 0 |
| 1744847400 | 0.17424363 | 0.00111908 | 0.65 | 0.17319553 | 0.17692672 | 0.17211439 | 0 |
| 1744761000 | 0.17312455 | -0.00178 | -1.02 | 0.17504516 | 0.17900002 | 0.17307468 | 0 |
| 1744674600 | 0.17490448 | 0.00199006 | 1.15 | 0.17324982 | 0.17759952 | 0.17324982 | 0 |
| 1744588200 | 0.17291442 | -0.003747 | -2.12 | 0.17667062 | 0.17775514 | 0.17200704 | 0 |
| 1744501800 | 0.17666131 | 0.00409223 | 2.37 | 0.17265838 | 0.17763309 | 0.17139517 | 0 |
| 1744415400 | 0.17256908 | 0.00766483 | 4.65 | 0.16451327 | 0.17439124 | 0.16355076 | 0 |
| 1744329000 | 0.16490425 | -0.006286 | -3.67 | 0.17082496 | 0.17088853 | 0.16250187 | 0 |
| 1744242600 | 0.17118991 | 0.0001916 | 0.11 | 0.17808325 | 0.17906526 | 0.15518231 | 0 |
| 1744156200 | 0.17099831 | 0 | 0.00 | 0.17808325 | 0.17906526 | 0.16837787 | 0 |
| 1744069800 | 0.17099831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.17099831 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.17099831 | -0.002559 | -1.47 | 0.17808325 | 0.17906526 | 0.16837787 | 0 |
| 1743810600 | 0.17355703 | 0.00121807 | 0.71 | 0.17220495 | 0.17528035 | 0.16903013 | 0 |
| 1743724200 | 0.17233896 | 0.0013751 | 0.80 | 0.17073326 | 0.17344732 | 0.1681521 | 0 |
| 1743637800 | 0.17096386 | -0.005322 | -3.02 | 0.17630914 | 0.18268064 | 0.17039869 | 0 |
| 1743551400 | 0.1762861 | 0.00564739 | 3.31 | 0.17087996 | 0.17696728 | 0.17060871 | 0 |
| 1743465000 | 0.17063871 | 0.00030744 | 0.18 | 0.17808325 | 0.17906526 | 0.16837787 | 0 |
| 1743378600 | 0.17033127 | -0.000439 | -0.26 | 0.17096022 | 0.1728622 | 0.16882777 | 0 |
| 1743292200 | 0.17077042 | -0.00378 | -2.17 | 0.17459969 | 0.17504669 | 0.16910697 | 0 |
| 1743205800 | 0.17455074 | -0.005813 | -3.22 | 0.18036725 | 0.18111576 | 0.17302121 | 0 |
| 1743119400 | 0.18036417 | 0.00052313 | 0.29 | 0.17985857 | 0.18167073 | 0.17778472 | 0 |
| 1743033000 | 0.17984104 | -0.001086 | -0.60 | 0.18083509 | 0.18277557 | 0.17781507 | 0 |
| 1742946600 | 0.18092727 | 0.00030222 | 0.17 | 0.1811601 | 0.18326707 | 0.17878339 | 0 |
| 1742860200 | 0.18062505 | 0.00323978 | 1.83 | 0.17792753 | 0.18367774 | 0.17714846 | 0 |
| 1742773800 | 0.17738527 | 0.00394745 | 2.28 | 0.17374462 | 0.17770126 | 0.17374462 | 0 |
| 1742687400 | 0.17343782 | -0.000578 | -0.33 | 0.17393835 | 0.17486459 | 0.17325757 | 0 |
| 1742601000 | 0.17401601 | -0.000262 | -0.15 | 0.1741517 | 0.17548665 | 0.17222327 | 0 |
| 1742514600 | 0.17427789 | -0.005532 | -3.08 | 0.18038184 | 0.18100893 | 0.17311194 | 0 |
| 1742428200 | 0.1798097 | 0.00866985 | 5.07 | 0.17115219 | 0.18009 | 0.17098618 | 0 |
| 1742341800 | 0.17113985 | -0.002973 | -1.71 | 0.17400078 | 0.17400078 | 0.16807822 | 0 |
| 1742255400 | 0.17411291 | 0.00313671 | 1.83 | 0.17808325 | 0.17906526 | 0.17095417 | 0 |
| 1742169000 | 0.1709762 | -0.003722 | -2.13 | 0.17459748 | 0.17567127 | 0.16977953 | 0 |
| 1742082600 | 0.17469777 | 0.00077987 | 0.45 | 0.17397894 | 0.17530912 | 0.17323113 | 0 |
| 1741996200 | 0.1739179 | 0.00605353 | 3.61 | 0.16774714 | 0.1764305 | 0.16737032 | 0 |
| 1741909800 | 0.16786437 | -0.005368 | -3.10 | 0.17337854 | 0.17450338 | 0.16542837 | 0 |
| 1741823400 | 0.17323248 | 0.00212134 | 1.24 | 0.17149929 | 0.1746483 | 0.16710126 | 0 |
| 1741737000 | 0.17111114 | 0.0077986 | 4.78 | 0.16244051 | 0.17272928 | 0.15911485 | 0 |
| 1741650600 | 0.16331254 | -0.003243 | -1.95 | 0.17808325 | 0.18216 | 0.1604625 | 0 |
| 1741564200 | 0.16655586 | -0.0117 | -6.56 | 0.17833985 | 0.17891728 | 0.165807 | 0 |
| 1741477800 | 0.17825591 | -0.001125 | -0.63 | 0.17946823 | 0.17978028 | 0.17656447 | 0 |
| 1741391400 | 0.17938075 | -0.006978 | -3.74 | 0.17808325 | 0.18857016 | 0.171069 | 0 |
| 1741305000 | 0.18635901 | -0.001582 | -0.84 | 0.18794811 | 0.19205681 | 0.1819035 | 0 |
| 1741218600 | 0.18794122 | 0.00712786 | 3.94 | 0.18056092 | 0.18832015 | 0.17892138 | 0 |
| 1741132200 | 0.18081336 | 0.00204164 | 1.14 | 0.17808325 | 0.18401668 | 0.16914199 | 0 |
| 1741045800 | 0.17877172 | -0.016268 | -8.34 | 0.20418126 | 0.21155803 | 0.17609605 | 0 |
| 1740959400 | 0.19503972 | 0.01743559 | 9.82 | 0.1782402 | 0.19678177 | 0.17596935 | 0 |
| 1740873000 | 0.17760413 | 0.00277388 | 1.59 | 0.17431472 | 0.17907644 | 0.17354236 | 0 |
| 1740786600 | 0.17483025 | -0.000313 | -0.18 | 0.1753083 | 0.17612741 | 0.16210555 | 0 |
| 1740700200 | 0.17514371 | 0.00151375 | 0.87 | 0.17444539 | 0.17974217 | 0.17106324 | 0 |
| 1740613800 | 0.17362996 | -0.010093 | -5.49 | 0.18346873 | 0.18476265 | 0.17009628 | 0 |
| 1740527400 | 0.18372301 | -0.006475 | -3.40 | 0.18928531 | 0.1914911 | 0.17801809 | 0 |
| 1740441000 | 0.19019795 | -0.008532 | -4.29 | 0.20418126 | 0.21155803 | 0.18957877 | 0 |
| 1740354600 | 0.19872977 | -0.001247 | -0.62 | 0.19990613 | 0.20008344 | 0.19720457 | 0 |
| 1740268200 | 0.19997713 | 0.00101194 | 0.51 | 0.19867866 | 0.2005229 | 0.19825044 | 0 |
