VOXTO (VXT) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

VOXTOVXT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,02053

-0,00101

(

-4,69%

)

Liens officiels

Site Web

Info

Rang 99999

Catégories:

Offre

UST 0,02053

Échange

GATEIO

Demande

UST 0,02055

Heure dernière transaction

21:09:42

Volume (24h)

$ 14 866

Dernière taille de transaction

1 337,50

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,02053

Capitalisation boursière diluée

Date de Genèse

Plage de jours 0,02051-0,02158

Plage de 52 semaines 0,00000000-0,03193

Approvisionnement en circulation 0 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	254204.6	0.02091	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 5 315,00	VXT/USDT	/crypto/VOXTO-VXT	1	/crypto/VOXTO-VXT	100	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02107	-0.00054	-2.56288561936	0.02002	0.02159	733840.942857	CX
4	0.02286	-0.00233	-10.1924759405	0.02002	0.02298	724054.15	CX
12	0.0304	-0.00987	-32.4671052632	0.02002	0.03193	802444.289286	CX
26	0.03083	-0.0103	-33.409017191	0.02002	0.03193	828168.946154	CX
52	0	0	0	0	0.03193	1592630.68192	CX
156	0.02139	-0.00086	-4.02057035998	0.01038	0.03193	1387767.80827	CX
260	0.02139	-0.00086	-4.02057035998	0.01038	0.03193	1387767.80827	CX

Voxto was founded to provide users with better options for entering the decentralized world, a payment solution that links global consumers, off-chain and digital merchants, and the crypto economy.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.02155	0.00069	3.31	0.02087	0.02159	0.02002	941186
1780357800	0.02086	-0.0001	-0.48	0.02097	0.021	0.02083	699254
1780271400	0.02096	-8.0E-5	-0.38	0.02106	0.02108	0.02096	760601
1780185000	0.02104	-1.0E-5	-0.05	0.02104	0.02109	0.02103	743424
1780098600	0.02105	-1.0E-5	-0.05	0.02107	0.02117	0.02103	752802
1780012200	0.02106	1.0E-5	0.05	0.02105	0.02109	0.02103	744159
1779925800	0.02105	0	0.00	0.02107	0.02109	0.02103	495457
1779839400	0.02105	1.0E-5	0.05	0.02103	0.02109	0.02103	748961
1779753000	0.02104	0	0.00	0.02106	0.02108	0.02103	748066
1779666600	0.02104	-1.0E-5	-0.05	0.02106	0.02108	0.02103	763152
1779580200	0.02105	2.0E-5	0.10	0.02104	0.02112	0.02102	751399
1779493800	0.02103	-0.00022	-1.04	0.02124	0.02124	0.02103	420456
1779407400	0.02125	4.0E-5	0.19	0.02121	0.02156	0.02092	778999
1779321000	0.02121	2.0E-5	0.09	0.0212	0.02134	0.02119	736820
1779234600	0.02119	-3.0E-5	-0.14	0.02121	0.02132	0.02112	678503
1779148200	0.02122	-0.00017	-0.79	0.02116	0.02136	0.02112	687970
1779061800	0.02139	3.0E-5	0.14	0.02139	0.02152	0.02112	504406
1778975400	0.02136	4.0E-5	0.19	0.02133	0.02158	0.02111	742559
1778889000	0.02132	-0.00021	-0.98	0.02145	0.02158	0.02111	755168
1778802600	0.02153	2.0E-5	0.09	0.02153	0.02157	0.02118	490782
1778716200	0.02151	0	0.00	0.02148	0.02155	0.02122	742946
1778629800	0.02151	2.0E-5	0.09	0.02153	0.02155	0.02145	738843
1778543400	0.02149	-4.0E-5	-0.19	0.02154	0.02156	0.02135	733150
1778457000	0.02153	1.0E-5	0.05	0.02149	0.02155	0.02136	730532
1778370600	0.02152	0.00013	0.61	0.02141	0.02155	0.02135	731566
1778284200	0.02139	-0.00015	-0.70	0.02139	0.02155	0.02032	1325473
1778197800	0.02154	-0.00128	-5.61	0.0228	0.02296	0.02034	633100
1778111400	0.02282	-6.0E-5	-0.26	0.02286	0.02298	0.02269	693768
1778025000	0.02288	0.00016	0.70	0.02276	0.02298	0.0227	696125
1777938600	0.02272	-0.00012	-0.53	0.0228	0.0232	0.02268	696578
1777852200	0.02284	-0.00039	-1.68	0.02323	0.02328	0.0228	677948
1777765800	0.02323	0.00043	1.89	0.02286	0.02328	0.0228	679418
1777679400	0.0228	-0.00042	-1.81	0.0232	0.02328	0.0228	679370
1777593000	0.02322	0.00025	1.09	0.02297	0.02328	0.02281	680079
1777506600	0.02297	-0.00017	-0.73	0.02316	0.02328	0.02295	702280
1777420200	0.02314	-0.00015	-0.64	0.0233	0.02333	0.02301	697282
1777333800	0.02329	0.00023	1.00	0.02305	0.02333	0.023	685991
1777247400	0.02306	2.0E-5	0.09	0.02305	0.0232	0.023	692827
1777161000	0.02304	0.00011	0.48	0.02293	0.02333	0.02291	699515
1777074600	0.02293	-0.00037	-1.59	0.02327	0.02331	0.02291	695374
1776988200	0.0233	0.00021	0.91	0.02301	0.0234	0.02291	676825
1776901800	0.02309	-0.00016	-0.69	0.02323	0.02331	0.02298	673377
1776815400	0.02325	0.00019	0.82	0.02306	0.0234	0.02299	679293
1776729000	0.02306	-0.00016	-0.69	0.0232	0.02326	0.02301	692985
1776642600	0.02322	-7.0E-5	-0.30	0.02327	0.02344	0.02302	682163
1776556200	0.02329	6.0E-5	0.26	0.02326	0.0234	0.02302	693297
1776469800	0.02323	-0.00011	-0.47	0.0234	0.02345	0.02302	817664
1776383400	0.02334	-9.0E-5	-0.38	0.02342	0.02345	0.02327	1066314
1776297000	0.02343	6.0E-5	0.26	0.0233	0.02345	0.02326	1077976
1776210600	0.02337	1.0E-5	0.04	0.02336	0.02342	0.02326	1060381
1776124200	0.02336	-1.0E-5	-0.04	0.02333	0.02342	0.02326	1070501
1776037800	0.02337	-2.0E-5	-0.09	0.02338	0.02354	0.0232	1086855
1775951400	0.02339	0	0.00	0.02329	0.02339	0.02319	1090561
1775865000	0.02339	0.00011	0.47	0.02327	0.02339	0.02316	1057194
1775778600	0.02328	-4.0E-5	-0.17	0.02335	0.02339	0.02319	1032741
1775692200	0.02332	5.0E-5	0.21	0.02323	0.02339	0.02315	1081089
1775605800	0.02327	0.00014	0.61	0.02314	0.02339	0.02308	1092183
1775519400	0.02313	0.00013	0.57	0.02301	0.02321	0.02281	1075969
1775433000	0.023	0.00038	1.68	0.02265	0.02321	0.0226	1088374
1775346600	0.02262	0	0.00	0.02265	0.02278	0.02259	1096956
1775260200	0.02262	-0.00023	-1.01	0.02278	0.02298	0.02252	966833
1775173800	0.02285	-0.00359	-13.58	0.02655	0.02898	0.02069	1003502
1775087400	0.02644	-0.00237	-8.23	0.02883	0.02911	0.02568	1013692
1775001000	0.02881	-0.00125	-4.16	0.03004	0.03032	0.0247	924475
1774914600	0.03006	-0.00163	-5.14	0.03167	0.03172	0.03004	677872
1774828200	0.03169	0.00012	0.38	0.03154	0.03193	0.03152	760334
1774741800	0.03157	-5.0E-5	-0.16	0.03165	0.0317	0.03151	781150
1774655400	0.03162	-0.00012	-0.38	0.03173	0.03175	0.03158	770677
1774569000	0.03174	0.00075	2.42	0.03102	0.03175	0.03098	809593
1774482600	0.03099	-4.0E-5	-0.13	0.03104	0.03109	0.03098	789752
1774396200	0.03103	8.0E-5	0.26	0.03096	0.03109	0.03086	806382
1774309800	0.03095	-0.00015	-0.48	0.03109	0.03112	0.03086	775477
1774223400	0.0311	0.0002	0.65	0.03089	0.03112	0.03087	792663
1774137000	0.0309	6.0E-5	0.19	0.03086	0.03139	0.03076	928930
1774050600	0.03084	0.00018	0.59	0.03066	0.03096	0.0306	808660
1773964200	0.03066	0.00023	0.76	0.03043	0.03075	0.03031	807016
1773877800	0.03043	2.0E-5	0.07	0.03039	0.03048	0.0303	826568
1773791400	0.03041	0	0.00	0.03037	0.03048	0.0303	807940
1773705000	0.03041	7.0E-5	0.23	0.03036	0.03048	0.0303	811647
1773618600	0.03034	-2.0E-5	-0.07	0.03032	0.03048	0.0303	821549
1773532200	0.03036	-3.0E-5	-0.10	0.03042	0.03048	0.0303	810370
1773445800	0.03039	-5.0E-5	-0.16	0.03042	0.03048	0.0303	821507
1773359400	0.03044	3.0E-5	0.10	0.03044	0.03048	0.0303	821328
1773273000	0.03041	-2.0E-5	-0.07	0.0304	0.03047	0.0303	818378
1773186600	0.03043	5.0E-5	0.16	0.03035	0.03048	0.0303	817075
1773100200	0.03038	-9.0E-5	-0.30	0.03045	0.03048	0.0303	803940
1773013800	0.03047	0.0001	0.33	0.0304	0.03048	0.0303	810894
1772927400	0.03037	3.0E-5	0.10	0.03037	0.0305	0.0303	808727
1772841000	0.03034	-7.0E-5	-0.23	0.03046	0.0305	0.0303	820905
1772754600	0.03041	7.0E-5	0.23	0.03035	0.0305	0.0303	811810
1772668200	0.03034	-1.0E-5	-0.03	0.03038	0.0305	0.0303	810549
1772581800	0.03035	-0.0001	-0.33	0.03047	0.03049	0.0303	777804

VXT/ETH

0 ETH

VXT/USD

$ 0

Get latest trends and ideas inside Investors-Hub

Rejoignez notre communauté

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de VXT

VXTUSDT Actualités

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Crypto

Paires de VXT

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de VXT

VXTUSDT Actualités

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Crypto

Paires de VXT

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités