VaraVARA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00944

-0,00022

(

-2,28%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 895

Coin

Non Mineable

Offre

US$ 0,00943

Échange

GDAX

Demande

US$ 0,00944

Heure dernière transaction

20:49:02

Volume (24h)

$ 342 545

Dernière taille de transaction

160,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00947

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 0,00857-0,00963

Plage de 52 semaines 0,00958-0,1589

Approvisionnement en circulation 0 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00944	Coinbase	34896049	/cdn/crypto/logos/exchanges/GDAX.png	US$ 316 996,07	1741726143	VARA/USD	https://pro.coinbase.com/trade/VARA-USD	USD	1	https://pro.coinbase.com/trade/VARA-USD	100	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01091	-0.00147	-13.4738771769	0.00958	0.0145	101407101.714	CX
4	0.0193	-0.00986	-51.0880829016	0.00958	0.0195	52028559.3214	CX
12	0.02683	-0.01739	-64.8155050317	0.00958	0.0278	41849002.4524	CX
26	0.02137	-0.01193	-55.8259241928	0.00958	0.0383	36221525.2967	CX
52	0.08892	-0.07948	-89.3837156995	0.00958	0.1589	25999399.418	CX
156	0.16355	-0.15411	-94.228064812	0.00958	0.19558	21490221.8868	CX
260	0.16355	-0.15411	-94.228064812	0.00958	0.19558	21490221.8868	CX

VARA is the native token of the Vara Network, a blockchain network built on Gear Protocol. The Vara Network allows developers to seamlessly build and deploy decentralized applications. VARA tokens can be staked to secure the network. VARA tokens can also be used to pay network gas fees and participa... VARA is the native token of the Vara Network, a blockchain network built on Gear Protocol. The Vara Network allows developers to seamlessly build and deploy decentralized applications. VARA tokens can be staked to secure the network. VARA tokens can also be used to pay network gas fees and participate in governance. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	0.0097	-0.00013	-1.32	0.00969	0.01016	0.00965	116753367
1741564200	0.00983	-0.00141	-12.54	0.01124	0.0113	0.00965	108154766
1741477800	0.01124	0.00106	10.41	0.01019	0.0145	0.01018	395956455
1741391400	0.01018	5.0E-5	0.49	0.01012	0.01032	0.00968	40692764
1741305000	0.01013	-0.0002	-1.94	0.01031	0.01037	0.01003	12466755
1741218600	0.01033	0.00018	1.77	0.01015	0.01044	0.01006	7478924
1741132200	0.01015	-0.00076	-6.97	0.01091	0.01092	0.00958	28346681
1741045800	0.01091	-0.00102	-8.55	0.01185	0.012	0.01069	24787867
1740959400	0.01193	0.00067	5.95	0.0114	0.01287	0.01131	43006740
1740873000	0.01126	0.00011	0.99	0.01117	0.01144	0.01106	12187404
1740786600	0.01115	-1.0E-5	-0.09	0.01118	0.013	0.01045	75061057
1740700200	0.01116	-0.0001	-0.89	0.01129	0.01143	0.01102	8733749
1740613800	0.01126	-1.0E-5	-0.09	0.01124	0.012	0.01078	25993978
1740527400	0.01127	0.00017	1.53	0.01116	0.01141	0.01095	16533818
1740441000	0.0111	-0.0016	-12.60	0.01278	0.01425	0.0109	58487044
1740354600	0.0127	0.00048	3.93	0.01224	0.0153	0.01213	92752717
1740268200	0.01222	-7.0E-5	-0.57	0.0123	0.01238	0.0121	13719981
1740181800	0.01229	-0.00032	-2.54	0.01247	0.01272	0.01208	12262494
1740095400	0.01261	-0.00024	-1.87	0.01283	0.01305	0.01242	20067337
1740009000	0.01285	-9.0E-5	-0.70	0.01295	0.01313	0.01251	23095753
1739922600	0.01294	-0.00093	-6.71	0.01389	0.01401	0.01275	16787383
1739836200	0.01387	-0.00013	-0.93	0.01386	0.01415	0.0135	29180517
1739749800	0.014	-0.00054	-3.71	0.0146	0.01515	0.01382	16642803
1739663400	0.01454	-9.0E-5	-0.62	0.0146	0.0149	0.01376	29247059
1739577000	0.01463	8.0E-5	0.55	0.01458	0.0152	0.01425	35941760
1739490600	0.01455	-0.00035	-2.35	0.01489	0.0173	0.01423	51885032
1739404200	0.0149	-0.00019	-1.26	0.01518	0.01559	0.01439	34599414
1739317800	0.01509	-0.00385	-20.33	0.0193	0.0195	0.01427	105976042
1739231400	0.01894	0.00433	29.64	0.01493	0.01981	0.01479	106584592
1739145000	0.01461	-0.00015	-1.02	0.01479	0.01514	0.01456	15146051
1739058600	0.01476	-0.00039	-2.57	0.01512	0.01527	0.01457	17598978
1738972200	0.01515	0.0004	2.71	0.01473	0.01601	0.01467	19484457
1738885800	0.01475	-0.00187	-11.25	0.01662	0.01694	0.0147	21916666
1738799400	0.01662	-0.00308	-15.63	0.01883	0.01966	0.0161	89213465
1738713000	0.0197	0.00332	20.27	0.01643	0.02198	0.01595	162105051
1738626600	0.01638	0.00026	1.61	0.01614	0.018	0.01232	55913290
1738540200	0.01612	-0.00204	-11.23	0.01802	0.01938	0.016	35803166
1738453800	0.01816	-0.00348	-16.08	0.02241	0.02686	0.018	203764139
1738367400	0.02164	0.00393	22.19	0.0177	0.02326	0.01769	230190674
1738281000	0.01771	0.00126	7.66	0.01645	0.01803	0.01602	26178657
1738194600	0.01645	0.00035	2.17	0.01625	0.01691	0.01603	23847237
1738108200	0.0161	-0.00065	-3.88	0.01694	0.0179	0.01585	28393843
1738021800	0.01675	-0.00013	-0.77	0.01683	0.0198	0.01606	34870657
1737935400	0.01688	-0.00038	-2.20	0.01722	0.01836	0.01682	36394950
1737849000	0.01726	-0.00048	-2.71	0.01774	0.01796	0.0171	20231475
1737762600	0.01774	0.0004	2.31	0.01743	0.01846	0.01724	26080002
1737676200	0.01734	-0.00083	-4.57	0.01817	0.0184	0.01719	20444711
1737589800	0.01817	-0.00104	-5.41	0.01938	0.01975	0.018	18132582
1737503400	0.01921	-0.00212	-9.94	0.02163	0.02194	0.01822	40487376
1737417000	0.02133	0.00286	15.48	0.01822	0.02168	0.01782	17985790
1737330600	0.01847	-0.00227	-10.95	0.02054	0.021	0.01827	19676142
1737244200	0.02074	0.00026	1.27	0.0201	0.02338	0.01921	93734289
1737157800	0.02048	0.00235	12.96	0.01812	0.021	0.01807	46406990
1737071400	0.01813	-0.00057	-3.05	0.01884	0.01911	0.01809	14048665
1736985000	0.0187	0.00039	2.13	0.0183	0.02007	0.01778	22332212
1736898600	0.01831	-0.00019	-1.03	0.01845	0.01927	0.01807	14481568
1736812200	0.0185	-0.00059	-3.09	0.01903	0.02075	0.01801	16163662
1736725800	0.01909	-0.00097	-4.84	0.0204	0.02364	0.01882	84282215
1736639400	0.02006	0.00176	9.62	0.01834	0.0203	0.01823	20636511
1736553000	0.0183	0.00033	1.84	0.01795	0.01846	0.01761	10265920
1736466600	0.01797	-0.00064	-3.44	0.01862	0.01888	0.01778	10987802
1736380200	0.01861	-0.0005	-2.62	0.01905	0.01905	0.01818	11830861
1736293800	0.01911	-0.00149	-7.23	0.02056	0.02099	0.01855	22558149
1736207400	0.0206	0.00031	1.53	0.02027	0.02113	0.02025	9682839
1736121000	0.02029	-0.00042	-2.03	0.02068	0.02107	0.02001	14120801
1736034600	0.02071	0.00067	3.34	0.02013	0.02135	0.01961	19801600
1735948200	0.02004	0.00106	5.58	0.0192	0.02014	0.01843	14571339
1735861800	0.01898	-0.0003	-1.56	0.0192	0.01948	0.01818	26136681
1735775400	0.01928	0.00112	6.17	0.01807	0.01964	0.01768	17324387
1735689000	0.01816	-0.0015	-7.63	0.01969	0.01998	0.01661	38428026
1735602600	0.01966	-0.00129	-6.16	0.02094	0.02149	0.01921	28456941
1735516200	0.02095	-0.0004	-1.87	0.02136	0.02272	0.0206	18655337
1735429800	0.02135	0.0006	2.89	0.02081	0.02152	0.02017	13855046
1735343400	0.02075	-0.00022	-1.05	0.02103	0.02144	0.02045	12965894
1735257000	0.02097	-0.00041	-1.92	0.02137	0.0218	0.02046	10806287
1735170600	0.02138	-0.00073	-3.30	0.02169	0.02269	0.02125	12813709
1735084200	0.02211	0.00086	4.05	0.02125	0.02337	0.02038	25344730
1734997800	0.02125	0.00034	1.63	0.021	0.0214	0.02036	10742299
1734911400	0.02091	-0.00076	-3.51	0.0217	0.02187	0.02075	17840766
1734825000	0.02167	8.0E-5	0.37	0.02164	0.02362	0.02115	25778453
1734738600	0.02159	-0.00025	-1.14	0.02184	0.02206	0.02	29561595
1734652200	0.02184	-0.00187	-7.89	0.02372	0.02395	0.02108	30321738
1734565800	0.02371	-0.00255	-9.71	0.02635	0.02663	0.02355	23362047
1734479400	0.02626	-0.00044	-1.65	0.02683	0.0278	0.026	19773235
1734393000	0.0267	-0.00227	-7.84	0.02891	0.02921	0.02627	18718658
1734306600	0.02897	-4.0E-5	-0.14	0.0292	0.02976	0.028	18089350
1734220200	0.02901	0.00036	1.26	0.02842	0.03479	0.02719	89882799
1734133800	0.02865	0.00198	7.42	0.02672	0.03	0.02513	30931771
1734047400	0.02667	-0.00136	-4.85	0.02812	0.02886	0.02667	24754481
1733961000	0.02803	0.00166	6.30	0.0268	0.02966	0.0255	24207535