Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02741 | Binance | 218148324.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 6 098 042,69 | 1748129258 | VET/USDT | https://www.binance.com/en/trade/VET_USDT | USDT | 1 | https://www.binance.com/en/trade/VET_USDT | 58.1263111934 | Récemment |
| 0.02745 | Coinbase | 65140503 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1 816 917,45 | 1748129258 | VET/USD | https://pro.coinbase.com/trade/VET-USD | USD | 2 | https://pro.coinbase.com/trade/VET-USD | 17.3568930938 | Récemment |
| 0.027482 | DigiFinex | 38763682.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1 084 926,66 | 1748128657 | VET/USDT | https://www.digifinex.com/en-ww/trade/USDT/VET | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/VET | 10.3287059095 | 10 minutes il y a |
| 0.02751 | Kucoin | 21634038.598 | /cdn/crypto/logos/exchanges/KUCN.png | $ 605 491,50 | 1748128940 | VET/USDT | https://trade.kucoin.com/VET-USDT | USDT | 4 | https://trade.kucoin.com/VET-USDT | 5.76445802287 | 5 minutes il y a |
| 0.024158 | Bitvavo | 11081026.7179 | /cdn/crypto/logos/exchanges/BITV.png | € 272 663,76 | 1748129259 | VET/EUR | https://account.bitvavo.com/markets/VET-EUR | EUR | 5 | https://account.bitvavo.com/markets/VET-EUR | 2.9525746234 | Récemment |
| 0.02734 | Gate.io | 6141571.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 171 715,23 | 1748128405 | VET/USDT | https://gate.io/trade/VET_USDT | USDT | 6 | https://gate.io/trade/VET_USDT | 1.63644123473 | 14 minutes il y a |
| 2.6E-7 | Binance | 5964066 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,52 | 1748129044 | VET/BTC | https://www.binance.com/en/trade/VET_BTC | BTC | 7 | https://www.binance.com/en/trade/VET_BTC | 1.58914425279 | Récemment |
| 0.02415 | Binance | 2908452 | /cdn/crypto/logos/exchanges/BINA.png | € 71 432,19 | 1748129256 | VET/EUR | https://www.binance.com/en/trade/VET_EUR | EUR | 8 | https://www.binance.com/en/trade/VET_EUR | 0.774966236175 | Récemment |
| 0.02746 | LBank | 2070751 | /cdn/crypto/logos/exchanges/LBNK.png | $ 57 836,30 | 1748129252 | VET/USDT | https://www.lbank.info/exchange/vet/usdt | USDT | 9 | https://www.lbank.info/exchange/vet/usdt | 0.551758154691 | Récemment |
| 2.5E-7 | HitBTC | 1774410 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,451929 | 1748085084 | VET/BTC | https://hitbtc.com/VET-to-BTC | BTC | 10 | https://hitbtc.com/VET-to-BTC | 0.472797157777 | 12 heures il y a |
| 0.02743 | LATOKEN | 508383.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 14 134,84 | 1748126847 | VET/USDT | https://exchange.latoken.com/exchange/VET-USDT | USDT | 11 | https://exchange.latoken.com/exchange/VET-USDT | 0.135460365181 | 40 minutes il y a |
| 1.086E-5 | Binance | 413364 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4,50 | 1748129236 | VET/ETH | https://www.binance.com/en/trade/VET_ETH | ETH | 12 | https://www.binance.com/en/trade/VET_ETH | 0.110142145461 | Récemment |
| 3.1E-7 | Crypto.com | 228070 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,071131 | 1741219115 | VET/BTC | https://crypto.com/exchange/trade/VET_BTC | BTC | 13 | https://crypto.com/exchange/trade/VET_BTC | 0.0607699729906 | 3 moiss il y a |
| 1.085E-5 | LATOKEN | 194557.9 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2,12 | 1748121913 | VET/ETH | https://exchange.latoken.com/exchange/VET-ETH | ETH | 14 | https://exchange.latoken.com/exchange/VET-ETH | 0.0518405679314 | 2 heures il y a |
| 1.085E-5 | Kucoin | 138426.8514 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,53 | 1748128931 | VET/ETH | https://trade.kucoin.com/VET-ETH | ETH | 15 | https://trade.kucoin.com/VET-ETH | 0.0368842724635 | 5 minutes il y a |
| 2.5E-7 | Kucoin | 87215.6575 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,022640 | 1748091162 | VET/BTC | https://trade.kucoin.com/VET-BTC | BTC | 16 | https://trade.kucoin.com/VET-BTC | 0.0232388878442 | 11 heures il y a |
| 0.028913 | Crypto.com | 66050 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1 886,38 | 1741218905 | VET/USDT | https://crypto.com/exchange/trade/VET_USDT | USDT | 17 | https://crypto.com/exchange/trade/VET_USDT | 0.0175992314466 | 3 moiss il y a |
| 1.113E-5 | HitBTC | 18690 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,208020 | 1748129049 | VET/ETH | https://hitbtc.com/VET-to-ETH | ETH | 18 | https://hitbtc.com/VET-to-ETH | 0.00498000962509 | Récemment |
| 0.027816 | HTX | 18254.657 | /cdn/crypto/logos/exchanges/HUOB.png | $ 508,27 | 1748045077 | VET/USDT | https://www.huobi.com/en-us/exchange/vet_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/vet_usdt | 0.00486401110555 | 23 heures il y a |
| 2.6E-7 | Upbit | 640.47573374 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000167 | 1748102567 | VET/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET | 0.000170656785375 | 7 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | VET/USD | https://bittrex.com/Market/Index?MarketName=USD-VET | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-VET | 0 | - | |||
| 0.068 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1748044927 | VET/USD | https://www.bitfinex.com/t/VET:USD | USD | 22 | https://www.bitfinex.com/t/VET:USD | 0 | 23 heures il y a |
| 8.2E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1748044930 | VET/BTC | https://www.lbank.info/exchange/vet/btc | BTC | 23 | https://www.lbank.info/exchange/vet/btc | 0 | 23 heures il y a |
| 1.998E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1748044930 | VET/ETH | https://www.lbank.info/exchange/vet/eth | ETH | 24 | https://www.lbank.info/exchange/vet/eth | 0 | 23 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | VET/ETH | https://bittrex.com/Market/Index?MarketName=ETH-VET | ETH | 25 | https://bittrex.com/Market/Index?MarketName=ETH-VET | 0 | - | |||
| 2.9E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1748044927 | VET/BTC | https://www.bitfinex.com/t/VET:BTC | BTC | 26 | https://www.bitfinex.com/t/VET:BTC | 0 | 23 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | VET/USDT | https://hitbtc.com/VET-to-USDT | USDT | 27 | https://hitbtc.com/VET-to-USDT | 0 | - | |||
| 0.01618 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1748044927 | VET/USDT | https://www.bibox.com/en/exchange/basic/VET_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/VET_USDT | 0 | 23 heures il y a |
| 7.4E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1748044937 | VET/BTC | https://www.huobi.com/en-us/exchange/vet_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/vet_btc | 0 | 23 heures il y a |
| 1.094E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1748044937 | VET/ETH | https://www.huobi.com/en-us/exchange/vet_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/vet_eth | 0 | 23 heures il y a |
| 0.0143 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1748044936 | VET/GBP | https://www.binance.com/en/trade/VET_GBP | GBP | 31 | https://www.binance.com/en/trade/VET_GBP | 0 | 23 heures il y a |
| 4.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1748044937 | VET/BTC | https://exchange.latoken.com/exchange/VET-BTC | BTC | 32 | https://exchange.latoken.com/exchange/VET-BTC | 0 | 23 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | VET/BTC | https://account.bitvavo.com/markets/VET-BTC | BTC | 33 | https://account.bitvavo.com/markets/VET-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VET/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VET | BTC | 34 | https://bittrex.com/Market/Index?MarketName=BTC-VET | 0 | - | |||
| 1.382E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1748044934 | VET/ETH | https://gate.io/trade/VET_ETH | ETH | 35 | https://gate.io/trade/VET_ETH | 0 | 23 heures il y a |
| 0.067 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1748044926 | VET/USD | https://cex.io/vet-usd | USD | 36 | https://cex.io/vet-usd | 0 | 23 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VET/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VET | USDT | 37 | https://bittrex.com/Market/Index?MarketName=USDT-VET | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02859 | -0.00114 | -3.98740818468 | 0.02675 | 0.03138 | 79069200.4286 | CX |
| 4 | 0.02709 | 0.00036 | 1.32890365449 | 0.02456 | 0.03398 | 75780891.5357 | CX |
| 12 | 0.02801 | -0.00056 | -1.9992859693 | 0.01771 | 0.03398 | 75256387.1786 | CX |
| 26 | 0.04205 | -0.0146 | -34.7205707491 | 0.01771 | 0.07772 | 132636516.121 | CX |
| 52 | 0.03495 | -0.0075 | -21.4592274678 | 0.01771 | 0.07772 | 89253537.1034 | CX |
| 156 | 0.03122398 | -0.00377398 | -12.0867999531 | 0.0125 | 0.07772 | 49735409.5145 | CX |
| 260 | 0.00449721 | 0.02295279 | 510.378434629 | 0.00409031 | 0.27747764 | 191814757.928 | CX |
À propos de VET
VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE...
VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions.
Show More
VET Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1748044200 | 0.02802 | -0.00116 | -3.98 | 0.03058 | 0.03138 | 0.02778 | 128501503 |
| 1747957800 | 0.02918 | -7.0E-5 | -0.24 | 0.02925 | 0.02925 | 0.02915 | 70780 |
| 1747871400 | 0.02925 | 0.00064 | 2.24 | 0.02857 | 0.02969 | 0.02795 | 93152943 |
| 1747785000 | 0.02861 | 0.00056 | 2.00 | 0.0281 | 0.02895 | 0.02725 | 135716782 |
| 1747698600 | 0.02805 | 0.00034 | 1.23 | 0.02892 | 0.0292 | 0.02675 | 87966497 |
| 1747612200 | 0.02771 | -4.0E-5 | -0.14 | 0.02774 | 0.02774 | 0.02767 | 10019 |
| 1747525800 | 0.02775 | -0.00085 | -2.97 | 0.02859 | 0.02864 | 0.02725 | 108065879 |
| 1747439400 | 0.0286 | -0.00021 | -0.73 | 0.02872 | 0.02995 | 0.02829 | 91323703 |
| 1747353000 | 0.02881 | -0.00154 | -5.07 | 0.03032 | 0.03085 | 0.02801 | 155970287 |
| 1747266600 | 0.03035 | -0.00166 | -5.19 | 0.03193 | 0.03301 | 0.03009 | 153121284 |
| 1747180200 | 0.03201 | 0.00104 | 3.36 | 0.03083 | 0.0325 | 0.02926 | 129077189 |
| 1747093800 | 0.03097 | -0.00134 | -4.15 | 0.03123 | 0.03398 | 0.0301 | 186991871 |
| 1747007400 | 0.03231 | 8.0E-5 | 0.25 | 0.03199 | 0.03231 | 0.03045 | 70407893 |
| 1746921000 | 0.03223 | 0.00733 | 29.44 | 0.03005 | 0.03234 | 0.0289 | 138346955 |
| 1746834600 | 0.0249 | 7.0E-5 | 0.28 | 0.02887 | 0.0289 | 0.0249 | 136037 |
| 1746748200 | 0.02483 | -0.00018 | -0.72 | 0.0249 | 0.02493 | 0.02483 | 80313 |
| 1746661800 | 0.02501 | -0.00023 | -0.91 | 0.02483 | 0.02501 | 0.02483 | 9298 |
| 1746575400 | 0.02524 | 0.00019 | 0.76 | 0.02501 | 0.02524 | 0.02501 | 53683 |
| 1746489000 | 0.02505 | -2.0E-5 | -0.08 | 0.02507 | 0.02561 | 0.02456 | 43920512 |
| 1746402600 | 0.02507 | -0.00115 | -4.39 | 0.02599 | 0.02628 | 0.02488 | 49207380 |
| 1746316200 | 0.02622 | -4.0E-5 | -0.15 | 0.02739 | 0.02754 | 0.0258 | 54745923 |
| 1746229800 | 0.02626 | 2.0E-5 | 0.08 | 0.02726 | 0.02729 | 0.02626 | 19328 |
| 1746143400 | 0.02624 | -4.0E-5 | -0.15 | 0.02626 | 0.02627 | 0.02623 | 5218 |
| 1746057000 | 0.02628 | -0.00062 | -2.30 | 0.02668 | 0.02713 | 0.02561 | 70755806 |
| 1745970600 | 0.0269 | -0.00036 | -1.32 | 0.02736 | 0.02843 | 0.02647 | 126944295 |
| 1745884200 | 0.02726 | 0.00077 | 2.91 | 0.02641 | 0.02804 | 0.02571 | 103111693 |
| 1745797800 | 0.02649 | -0.00066 | -2.43 | 0.02721 | 0.02774 | 0.02626 | 96462371 |
| 1745711400 | 0.02715 | 0.00014 | 0.52 | 0.02709 | 0.02799 | 0.02668 | 97689521 |
| 1745625000 | 0.02701 | 0.00025 | 0.93 | 0.02673 | 0.02732 | 0.02638 | 107161468 |
| 1745538600 | 0.02676 | 0.00071 | 2.73 | 0.02612 | 0.02699 | 0.02483 | 113552210 |
| 1745452200 | 0.02605 | 0.00052 | 2.04 | 0.02552 | 0.0265 | 0.02526 | 50417154 |
| 1745365800 | 0.02553 | 0.00202 | 8.59 | 0.02344 | 0.02553 | 0.02309 | 77039669 |
| 1745279400 | 0.02351 | 0.00033 | 1.42 | 0.02364 | 0.02466 | 0.02339 | 50356294 |
| 1745193000 | 0.02318 | 0 | 0.00 | 0.02356 | 0.02356 | 0.02318 | 26458 |
| 1745106600 | 0.02318 | 0 | 0.00 | 0.02318 | 0.02318 | 0.02316 | 10641 |
| 1745020200 | 0.02318 | 0.00105 | 4.74 | 0.02275 | 0.02353 | 0.02214 | 47693520 |
| 1744933800 | 0.02213 | -1.0E-5 | -0.05 | 0.02214 | 0.02214 | 0.02213 | 43964 |
| 1744847400 | 0.02214 | -0.00038 | -1.69 | 0.02254 | 0.02281 | 0.02165 | 110566428 |
| 1744761000 | 0.02252 | -0.00017 | -0.75 | 0.02332 | 0.02451 | 0.0224 | 124854226 |
| 1744674600 | 0.02269 | 0 | 0.00 | 0.02273 | 0.02273 | 0.02269 | 7492 |
| 1744588200 | 0.02269 | -0.00066 | -2.83 | 0.02353 | 0.02423 | 0.02239 | 56079171 |
| 1744501800 | 0.02335 | 0.00128 | 5.80 | 0.02201 | 0.02348 | 0.02187 | 75447862 |
| 1744415400 | 0.02207 | 0.00084 | 3.96 | 0.02117 | 0.02245 | 0.02117 | 66985425 |
| 1744329000 | 0.02123 | -0.00089 | -4.02 | 0.02216 | 0.02224 | 0.02064 | 79852300 |
| 1744242600 | 0.02212 | 0.00241 | 12.23 | 0.01965 | 0.02286 | 0.01896 | 132092783 |
| 1744156200 | 0.01971 | -0.00063 | -3.10 | 0.02039 | 0.02124 | 0.01944 | 54711978 |
| 1744069800 | 0.02034 | 0.00055 | 2.78 | 0.01945 | 0.02081 | 0.01771 | 18561398 |
| 1743983400 | 0.01979 | -0.00186 | -8.59 | 0.02206 | 0.02209 | 0.01929 | 55502447 |
| 1743897000 | 0.02165 | -0.0004 | -1.81 | 0.02206 | 0.02231 | 0.02149 | 29140753 |
| 1743810600 | 0.02205 | 0.00027 | 1.24 | 0.02179 | 0.02253 | 0.0213 | 57703375 |
| 1743724200 | 0.02178 | 0.00014 | 0.65 | 0.02149 | 0.02232 | 0.02073 | 51515944 |
| 1743637800 | 0.02164 | -0.00178 | -7.60 | 0.02332 | 0.024 | 0.0213 | 90480523 |
| 1743551400 | 0.02342 | 0.001 | 4.46 | 0.02248 | 0.02376 | 0.02233 | 45101847 |
| 1743465000 | 0.02242 | -0.0003 | -1.32 | 0.02275 | 0.02302 | 0.02194 | 82733827 |
| 1743378600 | 0.02272 | -9.0E-5 | -0.39 | 0.0228 | 0.02352 | 0.02236 | 59643024 |
| 1743292200 | 0.02281 | -0.00135 | -5.59 | 0.02408 | 0.0242 | 0.0224 | 43250428 |
| 1743205800 | 0.02416 | -0.002 | -7.65 | 0.0261 | 0.02632 | 0.02379 | 98214088 |
| 1743119400 | 0.02616 | -0.00017 | -0.65 | 0.02631 | 0.0268 | 0.02562 | 92180871 |
| 1743033000 | 0.02633 | -0.00023 | -0.87 | 0.02665 | 0.02761 | 0.02601 | 54150132 |
| 1742946600 | 0.02656 | 0.00039 | 1.49 | 0.02633 | 0.02695 | 0.02586 | 75225501 |
| 1742860200 | 0.02617 | 0.00113 | 4.51 | 0.02504 | 0.02695 | 0.02478 | 104348824 |
| 1742773800 | 0.02504 | -0.00026 | -1.03 | 0.0253 | 0.02557 | 0.02474 | 23803050 |
| 1742687400 | 0.0253 | 9.0E-5 | 0.36 | 0.02521 | 0.02657 | 0.02495 | 60093534 |
| 1742601000 | 0.02521 | -0.00082 | -3.15 | 0.02611 | 0.02636 | 0.0251 | 54391197 |
| 1742514600 | 0.02603 | -0.00112 | -4.13 | 0.0272 | 0.02729 | 0.02557 | 54983218 |
| 1742428200 | 0.02715 | 0.00188 | 7.44 | 0.02535 | 0.0275 | 0.02534 | 127626880 |
| 1742341800 | 0.02527 | -0.00011 | -0.43 | 0.02528 | 0.02532 | 0.024 | 43483162 |
| 1742255400 | 0.02538 | 0.00107 | 4.40 | 0.02433 | 0.02589 | 0.02427 | 66223630 |
| 1742169000 | 0.02431 | -0.00103 | -4.06 | 0.02526 | 0.02535 | 0.0239 | 62414304 |
| 1742082600 | 0.02534 | 0.00061 | 2.47 | 0.02468 | 0.02552 | 0.02453 | 36467587 |
| 1741996200 | 0.02473 | 0.00105 | 4.43 | 0.02377 | 0.02511 | 0.02366 | 70516461 |
| 1741909800 | 0.02368 | -0.00064 | -2.63 | 0.0244 | 0.02465 | 0.02292 | 91781745 |
| 1741823400 | 0.02432 | 0.00055 | 2.31 | 0.02396 | 0.02515 | 0.02303 | 131651092 |
| 1741737000 | 0.02377 | 0.00096 | 4.21 | 0.02276 | 0.02464 | 0.0213 | 151068464 |
| 1741650600 | 0.02281 | -0.00179 | -7.28 | 0.0246 | 0.026 | 0.02242 | 151251732 |
| 1741564200 | 0.0246 | -0.00253 | -9.33 | 0.02713 | 0.0274 | 0.02444 | 105976574 |
| 1741477800 | 0.02713 | -0.00087 | -3.11 | 0.02772 | 0.02824 | 0.02699 | 87142245 |
| 1741391400 | 0.028 | -5.0E-5 | -0.18 | 0.028 | 0.02804 | 0.028 | 84451749 |
| 1741305000 | 0.02805 | -0.00107 | -3.67 | 0.02898 | 0.02979 | 0.02744 | 82074619 |
| 1741218600 | 0.02912 | 0.00191 | 7.02 | 0.02722 | 0.02942 | 0.02699 | 69232727 |
| 1741132200 | 0.02721 | 0.00013 | 0.48 | 0.02672 | 0.028 | 0.02478 | 118151019 |
| 1741045800 | 0.02708 | -0.00503 | -15.66 | 0.0321 | 0.03354 | 0.02667 | 181843198 |
| 1740959400 | 0.03211 | 0.00375 | 13.22 | 0.02843 | 0.033 | 0.02785 | 166209898 |
| 1740873000 | 0.02836 | 0.0003 | 1.07 | 0.02801 | 0.0289 | 0.02721 | 74181450 |
| 1740786600 | 0.02806 | -0.00013 | -0.46 | 0.02819 | 0.02848 | 0.0255 | 125619201 |
| 1740700200 | 0.02819 | 0.00035 | 1.26 | 0.0281 | 0.02938 | 0.02733 | 75332511 |
| 1740613800 | 0.02784 | -0.00024 | -0.85 | 0.02872 | 0.02955 | 0.02704 | 93667372 |
| 1740527400 | 0.02808 | 2.0E-5 | 0.07 | 0.02824 | 0.02846 | 0.02583 | 134768130 |
| 1740441000 | 0.02806 | -0.00412 | -12.80 | 0.03221 | 0.03256 | 0.02782 | 119189384 |
| 1740354600 | 0.03218 | -0.00024 | -0.74 | 0.03249 | 0.03266 | 0.03152 | 45405270 |
| 1740268200 | 0.03242 | 0.00127 | 4.08 | 0.03103 | 0.03279 | 0.03099 | 40867628 |
