# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02877 | Binance | 207293184.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 5 956 824,48 | 1747848098 | VET/USDT | https://www.binance.com/en/trade/VET_USDT | USDT | 1 | https://www.binance.com/en/trade/VET_USDT | 59.3371647317 | Récemment |
0.0288 | Coinbase | 66043397 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1 897 982,50 | 1747848097 | VET/USD | https://pro.coinbase.com/trade/VET-USD | USD | 2 | https://pro.coinbase.com/trade/VET-USD | 18.9047600914 | Récemment |
0.02921 | DigiFinex | 29005291.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 829 934,73 | 1747847618 | VET/USDT | https://www.digifinex.com/en-ww/trade/USDT/VET | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/VET | 8.3026934408 | 8 minutes il y a |
0.02915 | Kucoin | 17714480.1 | /cdn/crypto/logos/exchanges/KUCN.png | $ 507 495,68 | 1747847549 | VET/USDT | https://trade.kucoin.com/VET-USDT | USDT | 4 | https://trade.kucoin.com/VET-USDT | 5.07072639578 | 9 minutes il y a |
0.02532 | Bitvavo | 13902684.1695 | /cdn/crypto/logos/exchanges/BITV.png | € 353 061,95 | 1747848099 | VET/EUR | https://account.bitvavo.com/markets/VET-EUR | EUR | 5 | https://account.bitvavo.com/markets/VET-EUR | 3.97960917806 | Récemment |
0.02537 | Binance | 5387395.06 | /cdn/crypto/logos/exchanges/BINA.png | € 137 122,97 | 1747848097 | VET/EUR | https://www.binance.com/en/trade/VET_EUR | EUR | 6 | https://www.binance.com/en/trade/VET_EUR | 1.54212859655 | Récemment |
0.02882 | Gate.io | 4164325.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 119 311,74 | 1747848026 | VET/USDT | https://gate.io/trade/VET_USDT | USDT | 7 | https://gate.io/trade/VET_USDT | 1.19202783475 | Récemment |
2.7E-7 | Binance | 2842745 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,763190 | 1747848035 | VET/BTC | https://www.binance.com/en/trade/VET_BTC | BTC | 8 | https://www.binance.com/en/trade/VET_BTC | 0.813728770283 | Récemment |
0.02947 | LBank | 1560039 | /cdn/crypto/logos/exchanges/LBNK.png | $ 44 659,14 | 1747847983 | VET/USDT | https://www.lbank.info/exchange/vet/usdt | USDT | 9 | https://www.lbank.info/exchange/vet/usdt | 0.446557329997 | Récemment |
2.6E-7 | HitBTC | 271440 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,070698 | 1747847997 | VET/BTC | https://hitbtc.com/VET-to-BTC | BTC | 10 | https://hitbtc.com/VET-to-BTC | 0.0776990329437 | Récemment |
0.02955 | LATOKEN | 254498.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 7 316,64 | 1747845885 | VET/USDT | https://exchange.latoken.com/exchange/VET-USDT | USDT | 11 | https://exchange.latoken.com/exchange/VET-USDT | 0.072849570202 | 37 minutes il y a |
0.028234 | HTX | 239238.6873 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6 752,21 | 1747823589 | VET/USDT | https://www.huobi.com/en-us/exchange/vet_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/vet_usdt | 0.0684814863172 | 7 heures il y a |
3.1E-7 | Crypto.com | 228070 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,071131 | 1741219115 | VET/BTC | https://crypto.com/exchange/trade/VET_BTC | BTC | 13 | https://crypto.com/exchange/trade/VET_BTC | 0.0652844770243 | 3 moiss il y a |
1.141E-5 | Binance | 192769 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,17 | 1747848098 | VET/ETH | https://www.binance.com/en/trade/VET_ETH | ETH | 14 | https://www.binance.com/en/trade/VET_ETH | 0.0551796525255 | Récemment |
1.136E-5 | LATOKEN | 155406 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1,75 | 1747846886 | VET/ETH | https://exchange.latoken.com/exchange/VET-ETH | ETH | 15 | https://exchange.latoken.com/exchange/VET-ETH | 0.0444845855941 | 20 minutes il y a |
0.028913 | Crypto.com | 66050 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1 886,38 | 1741218905 | VET/USDT | https://crypto.com/exchange/trade/VET_USDT | USDT | 16 | https://crypto.com/exchange/trade/VET_USDT | 0.018906650184 | 3 moiss il y a |
2.7E-7 | Kucoin | 23778.4119 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,006183 | 1747847503 | VET/BTC | https://trade.kucoin.com/VET-BTC | BTC | 17 | https://trade.kucoin.com/VET-BTC | 0.00680651197159 | 10 minutes il y a |
1.139E-5 | Kucoin | 3184.8792 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,035736 | 1747847534 | VET/ETH | https://trade.kucoin.com/VET-ETH | ETH | 18 | https://trade.kucoin.com/VET-ETH | 0.000911663844248 | 9 minutes il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | VET/ETH | https://bittrex.com/Market/Index?MarketName=ETH-VET | ETH | 19 | https://bittrex.com/Market/Index?MarketName=ETH-VET | 0 | - | |||
2.9E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1747785727 | VET/BTC | https://www.bitfinex.com/t/VET:BTC | BTC | 20 | https://www.bitfinex.com/t/VET:BTC | 0 | 17 heures il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VET/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VET | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-VET | 0 | - | |||
1.998E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1747785739 | VET/ETH | https://www.lbank.info/exchange/vet/eth | ETH | 22 | https://www.lbank.info/exchange/vet/eth | 0 | 17 heures il y a |
8.2E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1747785739 | VET/BTC | https://www.lbank.info/exchange/vet/btc | BTC | 23 | https://www.lbank.info/exchange/vet/btc | 0 | 17 heures il y a |
0.068 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1747785727 | VET/USD | https://www.bitfinex.com/t/VET:USD | USD | 24 | https://www.bitfinex.com/t/VET:USD | 0 | 17 heures il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | VET/USD | https://bittrex.com/Market/Index?MarketName=USD-VET | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-VET | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | VET/USDT | https://hitbtc.com/VET-to-USDT | USDT | 26 | https://hitbtc.com/VET-to-USDT | 0 | - | |||
7.4E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1747785742 | VET/BTC | https://www.huobi.com/en-us/exchange/vet_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/vet_btc | 0 | 17 heures il y a |
1.094E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1747785742 | VET/ETH | https://www.huobi.com/en-us/exchange/vet_eth | ETH | 28 | https://www.huobi.com/en-us/exchange/vet_eth | 0 | 17 heures il y a |
2.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1747847909 | VET/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET | 0 | Récemment |
0.0143 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1747785731 | VET/GBP | https://www.binance.com/en/trade/VET_GBP | GBP | 30 | https://www.binance.com/en/trade/VET_GBP | 0 | 17 heures il y a |
0.01618 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1747785728 | VET/USDT | https://www.bibox.com/en/exchange/basic/VET_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/VET_USDT | 0 | 17 heures il y a |
4.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1747785735 | VET/BTC | https://exchange.latoken.com/exchange/VET-BTC | BTC | 32 | https://exchange.latoken.com/exchange/VET-BTC | 0 | 17 heures il y a |
1.382E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1747785735 | VET/ETH | https://gate.io/trade/VET_ETH | ETH | 33 | https://gate.io/trade/VET_ETH | 0 | 17 heures il y a |
0.067 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1747785726 | VET/USD | https://cex.io/vet-usd | USD | 34 | https://cex.io/vet-usd | 0 | 17 heures il y a |
1.117E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1747847433 | VET/ETH | https://hitbtc.com/VET-to-ETH | ETH | 35 | https://hitbtc.com/VET-to-ETH | 0 | 11 minutes il y a |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | VET/BTC | https://account.bitvavo.com/markets/VET-BTC | BTC | 36 | https://account.bitvavo.com/markets/VET-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VET/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VET | BTC | 37 | https://bittrex.com/Market/Index?MarketName=BTC-VET | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.03193 | -0.00313 | -9.80269339179 | 0.02675 | 0.03301 | 104596350.143 | CX |
4 | 0.02552 | 0.00328 | 12.8526645768 | 0.02456 | 0.03398 | 77545377.4643 | CX |
12 | 0.02872 | 8.0E-5 | 0.278551532033 | 0.01771 | 0.03398 | 76124171.2024 | CX |
26 | 0.03154 | -0.00274 | -8.68738110336 | 0.01771 | 0.07772 | 139243179.176 | CX |
52 | 0.03682 | -0.00802 | -21.7816404128 | 0.01771 | 0.07772 | 89002372.2106 | CX |
156 | 0.02974828 | -0.00094828 | -3.18768009445 | 0.0125 | 0.07772 | 49816672.8648 | CX |
260 | 0.00437686 | 0.02442314 | 558.005967749 | 0.00396 | 0.27747764 | 193113307.335 | CX |
À propos de VET
VET Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1747785000 | 0.02861 | 0.00056 | 2.00 | 0.0281 | 0.02895 | 0.02725 | 135716782 |
1747698600 | 0.02805 | 0.00034 | 1.23 | 0.02892 | 0.0292 | 0.02675 | 87966497 |
1747612200 | 0.02771 | -4.0E-5 | -0.14 | 0.02774 | 0.02774 | 0.02767 | 10019 |
1747525800 | 0.02775 | -0.00085 | -2.97 | 0.02859 | 0.02864 | 0.02725 | 108065879 |
1747439400 | 0.0286 | -0.00021 | -0.73 | 0.02872 | 0.02995 | 0.02829 | 91323703 |
1747353000 | 0.02881 | -0.00154 | -5.07 | 0.03032 | 0.03085 | 0.02801 | 155970287 |
1747266600 | 0.03035 | -0.00166 | -5.19 | 0.03193 | 0.03301 | 0.03009 | 153121284 |
1747180200 | 0.03201 | 0.00104 | 3.36 | 0.03083 | 0.0325 | 0.02926 | 129077189 |
1747093800 | 0.03097 | -0.00134 | -4.15 | 0.03123 | 0.03398 | 0.0301 | 186991871 |
1747007400 | 0.03231 | 8.0E-5 | 0.25 | 0.03199 | 0.03231 | 0.03045 | 70407893 |
1746921000 | 0.03223 | 0.00733 | 29.44 | 0.03005 | 0.03234 | 0.0289 | 138346955 |
1746834600 | 0.0249 | 7.0E-5 | 0.28 | 0.02887 | 0.0289 | 0.0249 | 136037 |
1746748200 | 0.02483 | -0.00018 | -0.72 | 0.0249 | 0.02493 | 0.02483 | 80313 |
1746661800 | 0.02501 | -0.00023 | -0.91 | 0.02483 | 0.02501 | 0.02483 | 9298 |
1746575400 | 0.02524 | 0.00019 | 0.76 | 0.02501 | 0.02524 | 0.02501 | 53683 |
1746489000 | 0.02505 | -2.0E-5 | -0.08 | 0.02507 | 0.02561 | 0.02456 | 43920512 |
1746402600 | 0.02507 | -0.00115 | -4.39 | 0.02599 | 0.02628 | 0.02488 | 49207380 |
1746316200 | 0.02622 | -4.0E-5 | -0.15 | 0.02739 | 0.02754 | 0.0258 | 54745923 |
1746229800 | 0.02626 | 2.0E-5 | 0.08 | 0.02726 | 0.02729 | 0.02626 | 19328 |
1746143400 | 0.02624 | -4.0E-5 | -0.15 | 0.02626 | 0.02627 | 0.02623 | 5218 |
1746057000 | 0.02628 | -0.00062 | -2.30 | 0.02668 | 0.02713 | 0.02561 | 70755806 |
1745970600 | 0.0269 | -0.00036 | -1.32 | 0.02736 | 0.02843 | 0.02647 | 126944295 |
1745884200 | 0.02726 | 0.00077 | 2.91 | 0.02641 | 0.02804 | 0.02571 | 103111693 |
1745797800 | 0.02649 | -0.00066 | -2.43 | 0.02721 | 0.02774 | 0.02626 | 96462371 |
1745711400 | 0.02715 | 0.00014 | 0.52 | 0.02709 | 0.02799 | 0.02668 | 97689521 |
1745625000 | 0.02701 | 0.00025 | 0.93 | 0.02673 | 0.02732 | 0.02638 | 107161468 |
1745538600 | 0.02676 | 0.00071 | 2.73 | 0.02612 | 0.02699 | 0.02483 | 113552210 |
1745452200 | 0.02605 | 0.00052 | 2.04 | 0.02552 | 0.0265 | 0.02526 | 50417154 |
1745365800 | 0.02553 | 0.00202 | 8.59 | 0.02344 | 0.02553 | 0.02309 | 77039669 |
1745279400 | 0.02351 | 0.00033 | 1.42 | 0.02364 | 0.02466 | 0.02339 | 50356294 |
1745193000 | 0.02318 | 0 | 0.00 | 0.02356 | 0.02356 | 0.02318 | 26458 |
1745106600 | 0.02318 | 0 | 0.00 | 0.02318 | 0.02318 | 0.02316 | 10641 |
1745020200 | 0.02318 | 0.00105 | 4.74 | 0.02275 | 0.02353 | 0.02214 | 47693520 |
1744933800 | 0.02213 | -1.0E-5 | -0.05 | 0.02214 | 0.02214 | 0.02213 | 43964 |
1744847400 | 0.02214 | -0.00038 | -1.69 | 0.02254 | 0.02281 | 0.02165 | 110566428 |
1744761000 | 0.02252 | -0.00017 | -0.75 | 0.02332 | 0.02451 | 0.0224 | 124854226 |
1744674600 | 0.02269 | 0 | 0.00 | 0.02273 | 0.02273 | 0.02269 | 7492 |
1744588200 | 0.02269 | -0.00066 | -2.83 | 0.02353 | 0.02423 | 0.02239 | 56079171 |
1744501800 | 0.02335 | 0.00128 | 5.80 | 0.02201 | 0.02348 | 0.02187 | 75447862 |
1744415400 | 0.02207 | 0.00084 | 3.96 | 0.02117 | 0.02245 | 0.02117 | 66985425 |
1744329000 | 0.02123 | -0.00089 | -4.02 | 0.02216 | 0.02224 | 0.02064 | 79852300 |
1744242600 | 0.02212 | 0.00241 | 12.23 | 0.01965 | 0.02286 | 0.01896 | 132092783 |
1744156200 | 0.01971 | -0.00063 | -3.10 | 0.02039 | 0.02124 | 0.01944 | 54711978 |
1744069800 | 0.02034 | 0.00055 | 2.78 | 0.01945 | 0.02081 | 0.01771 | 18561398 |
1743983400 | 0.01979 | -0.00186 | -8.59 | 0.02206 | 0.02209 | 0.01929 | 55502447 |
1743897000 | 0.02165 | -0.0004 | -1.81 | 0.02206 | 0.02231 | 0.02149 | 29140753 |
1743810600 | 0.02205 | 0.00027 | 1.24 | 0.02179 | 0.02253 | 0.0213 | 57703375 |
1743724200 | 0.02178 | 0.00014 | 0.65 | 0.02149 | 0.02232 | 0.02073 | 51515944 |
1743637800 | 0.02164 | -0.00178 | -7.60 | 0.02332 | 0.024 | 0.0213 | 90480523 |
1743551400 | 0.02342 | 0.001 | 4.46 | 0.02248 | 0.02376 | 0.02233 | 45101847 |
1743465000 | 0.02242 | -0.0003 | -1.32 | 0.02275 | 0.02302 | 0.02194 | 82733827 |
1743378600 | 0.02272 | -9.0E-5 | -0.39 | 0.0228 | 0.02352 | 0.02236 | 59643024 |
1743292200 | 0.02281 | -0.00135 | -5.59 | 0.02408 | 0.0242 | 0.0224 | 43250428 |
1743205800 | 0.02416 | -0.002 | -7.65 | 0.0261 | 0.02632 | 0.02379 | 98214088 |
1743119400 | 0.02616 | -0.00017 | -0.65 | 0.02631 | 0.0268 | 0.02562 | 92180871 |
1743033000 | 0.02633 | -0.00023 | -0.87 | 0.02665 | 0.02761 | 0.02601 | 54150132 |
1742946600 | 0.02656 | 0.00039 | 1.49 | 0.02633 | 0.02695 | 0.02586 | 75225501 |
1742860200 | 0.02617 | 0.00113 | 4.51 | 0.02504 | 0.02695 | 0.02478 | 104348824 |
1742773800 | 0.02504 | -0.00026 | -1.03 | 0.0253 | 0.02557 | 0.02474 | 23803050 |
1742687400 | 0.0253 | 9.0E-5 | 0.36 | 0.02521 | 0.02657 | 0.02495 | 60093534 |
1742601000 | 0.02521 | -0.00082 | -3.15 | 0.02611 | 0.02636 | 0.0251 | 54391197 |
1742514600 | 0.02603 | -0.00112 | -4.13 | 0.0272 | 0.02729 | 0.02557 | 54983218 |
1742428200 | 0.02715 | 0.00188 | 7.44 | 0.02535 | 0.0275 | 0.02534 | 127626880 |
1742341800 | 0.02527 | -0.00011 | -0.43 | 0.02528 | 0.02532 | 0.024 | 43483162 |
1742255400 | 0.02538 | 0.00107 | 4.40 | 0.02433 | 0.02589 | 0.02427 | 66223630 |
1742169000 | 0.02431 | -0.00103 | -4.06 | 0.02526 | 0.02535 | 0.0239 | 62414304 |
1742082600 | 0.02534 | 0.00061 | 2.47 | 0.02468 | 0.02552 | 0.02453 | 36467587 |
1741996200 | 0.02473 | 0.00105 | 4.43 | 0.02377 | 0.02511 | 0.02366 | 70516461 |
1741909800 | 0.02368 | -0.00064 | -2.63 | 0.0244 | 0.02465 | 0.02292 | 91781745 |
1741823400 | 0.02432 | 0.00055 | 2.31 | 0.02396 | 0.02515 | 0.02303 | 131651092 |
1741737000 | 0.02377 | 0.00096 | 4.21 | 0.02276 | 0.02464 | 0.0213 | 151068464 |
1741650600 | 0.02281 | -0.00179 | -7.28 | 0.0246 | 0.026 | 0.02242 | 151251732 |
1741564200 | 0.0246 | -0.00253 | -9.33 | 0.02713 | 0.0274 | 0.02444 | 105976574 |
1741477800 | 0.02713 | -0.00087 | -3.11 | 0.02772 | 0.02824 | 0.02699 | 87142245 |
1741391400 | 0.028 | -5.0E-5 | -0.18 | 0.028 | 0.02804 | 0.028 | 84451749 |
1741305000 | 0.02805 | -0.00107 | -3.67 | 0.02898 | 0.02979 | 0.02744 | 82074619 |
1741218600 | 0.02912 | 0.00191 | 7.02 | 0.02722 | 0.02942 | 0.02699 | 69232727 |
1741132200 | 0.02721 | 0.00013 | 0.48 | 0.02672 | 0.028 | 0.02478 | 118151019 |
1741045800 | 0.02708 | -0.00503 | -15.66 | 0.0321 | 0.03354 | 0.02667 | 181843198 |
1740959400 | 0.03211 | 0.00375 | 13.22 | 0.02843 | 0.033 | 0.02785 | 166209898 |
1740873000 | 0.02836 | 0.0003 | 1.07 | 0.02801 | 0.0289 | 0.02721 | 74181450 |
1740786600 | 0.02806 | -0.00013 | -0.46 | 0.02819 | 0.02848 | 0.0255 | 125619201 |
1740700200 | 0.02819 | 0.00035 | 1.26 | 0.0281 | 0.02938 | 0.02733 | 75332511 |
1740613800 | 0.02784 | -0.00024 | -0.85 | 0.02872 | 0.02955 | 0.02704 | 93667372 |
1740527400 | 0.02808 | 2.0E-5 | 0.07 | 0.02824 | 0.02846 | 0.02583 | 134768130 |
1740441000 | 0.02806 | -0.00412 | -12.80 | 0.03221 | 0.03256 | 0.02782 | 119189384 |
1740354600 | 0.03218 | -0.00024 | -0.74 | 0.03249 | 0.03266 | 0.03152 | 45405270 |
1740268200 | 0.03242 | 0.00127 | 4.08 | 0.03103 | 0.03279 | 0.03099 | 40867628 |
1740181800 | 0.03115 | -0.00169 | -5.15 | 0.03262 | 0.03429 | 0.03058 | 89733207 |