ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
VeChain TokenVET
US$ 0,02268
0,00074
(
3,37%
)
Info
Rang Rang 1029
Coin
Non Mineable
Offre
US$ 0,02265
Échange
GDAX
Demande
US$ 0,02266
Heure dernière transaction
21:55:23
Volume (24h)
$ 7 317 469
Dernière taille de transaction
3 121,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,02268
Capitalisation boursière diluée
US$ 1 966 642 550
Date de Genèse
29/6/2018
Plage de jours 0,02191-0,02277
Plage de 52 semaines 0,016-0,05499
Approvisionnement en circulation 80 985 041 177 / 86 712 634 466
93.39%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.02265Binance138690967.1/cdn/crypto/logos/exchanges/BINA.png$ 3 101 511,411728683850VET/USDThttps://www.binance.com/en/trade/VET_USDTUSDT1https://www.binance.com/en/trade/VET_USDT51.0578265053Récemment
0.020709Bitvavo48288125.8074/cdn/crypto/logos/exchanges/BITV.png€ 985 561,171728683850VET/EURhttps://account.bitvavo.com/markets/VET-EUREUR2https://account.bitvavo.com/markets/VET-EUR17.7768372468Récemment
0.02254LBank18165436/cdn/crypto/logos/exchanges/LBNK.png$ 405 163,941728683848VET/USDThttps://www.lbank.info/exchange/vet/usdtUSDT3https://www.lbank.info/exchange/vet/usdt6.68744114397Récemment
0.02268Coinbase14492803/cdn/crypto/logos/exchanges/GDAX.pngUS$ 323 855,651728683844VET/USDhttps://pro.coinbase.com/trade/VET-USDUSD4https://pro.coinbase.com/trade/VET-USD5.33539448619Récemment
3.7E-7Binance14203445/cdn/crypto/logos/exchanges/BINA.pngBTC 5,221728683844VET/BTChttps://www.binance.com/en/trade/VET_BTCBTC5https://www.binance.com/en/trade/VET_BTC5.22886995275Récemment
0.02268LATOKEN11866783.4/cdn/crypto/logos/exchanges/LATK.png$ 264 909,961728683652VET/USDThttps://exchange.latoken.com/exchange/VET-USDTUSDT6https://exchange.latoken.com/exchange/VET-USDT4.36864909577Récemment
0.022679DigiFinex10392805.8/cdn/crypto/logos/exchanges/DGFX.png$ 231 977,961728683426VET/USDThttps://www.digifinex.com/en-ww/trade/USDT/VETUSDT7https://www.digifinex.com/en-ww/trade/USDT/VET3.826017559297 minutes il y a
0.02268Kucoin8650627.7/cdn/crypto/logos/exchanges/KUCN.png$ 193 288,861728683700VET/USDThttps://trade.kucoin.com/VET-USDTUSDT8https://trade.kucoin.com/VET-USDT3.18465043185Récemment
3.6E-7Crypto.com1968180/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,7027201728683844VET/BTChttps://crypto.com/exchange/trade/VET_BTCBTC9https://crypto.com/exchange/trade/VET_BTC0.724567685066Récemment
0.02076Binance1374209.35/cdn/crypto/logos/exchanges/BINA.png€ 28 120,111728683847VET/EURhttps://www.binance.com/en/trade/VET_EUREUR10https://www.binance.com/en/trade/VET_EUR0.505902756621Récemment
3.6E-7HitBTC1164490/cdn/crypto/logos/exchanges/HITB.pngBTC 0,4178901728683631VET/BTChttps://hitbtc.com/VET-to-BTCBTC11https://hitbtc.com/VET-to-BTC0.428696472671Récemment
0.02272Gate.io817408.86/cdn/crypto/logos/exchanges/GATE.png$ 18 216,701728681982VET/USDThttps://gate.io/trade/VET_USDTUSDT12https://gate.io/trade/VET_USDT0.30092168675831 minutes il y a
9.24E-6Binance537770/cdn/crypto/logos/exchanges/BINA.pngETH 4,951728683844VET/ETHhttps://www.binance.com/en/trade/VET_ETHETH13https://www.binance.com/en/trade/VET_ETH0.197975166904Récemment
0.022682HTX484043.5343/cdn/crypto/logos/exchanges/HUOB.png$ 10 713,541728683846VET/USDThttps://www.huobi.com/en-us/exchange/vet_usdtUSDT14https://www.huobi.com/en-us/exchange/vet_usdt0.17819625396Récemment
3.6E-7Bitfinex201789.03237/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0726591728683053VET/BTChttps://www.bitfinex.com/t/VET:BTCBTC15https://www.bitfinex.com/t/VET:BTC0.074286809161913 minutes il y a
0.022656Crypto.com125000/cdn/crypto/logos/exchanges/CRTO.png$ 2 776,901728683851VET/USDThttps://crypto.com/exchange/trade/VET_USDTUSDT16https://crypto.com/exchange/trade/VET_USDT0.0460176206613Récemment
0.022698Bitfinex103387.622512/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2 320,301728683848VET/USDhttps://www.bitfinex.com/t/VET:USDUSD17https://www.bitfinex.com/t/VET:USD0.0380612191508Récemment
3.6E-7Kucoin82668.092/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0293321728681969VET/BTChttps://trade.kucoin.com/VET-BTCBTC18https://trade.kucoin.com/VET-BTC0.030433511187631 minutes il y a
9.23E-6Kucoin17155.33/cdn/crypto/logos/exchanges/KUCN.pngETH 0,1580571728683688VET/ETHhttps://trade.kucoin.com/VET-ETHETH19https://trade.kucoin.com/VET-ETH0.00631557974608Récemment
3.6E-7Upbit5086.36363636/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0018311728674421VET/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VETBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET0.001872498818913 heures il y a
9.27E-6Gate.io2896.492/cdn/crypto/logos/exchanges/GATE.pngETH 0,0266531728681983VET/ETHhttps://gate.io/trade/VET_ETHETH21https://gate.io/trade/VET_ETH0.0010663173608431 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -VET/USDhttps://bittrex.com/Market/Index?MarketName=USD-VETUSD22https://bittrex.com/Market/Index?MarketName=USD-VET0-
8.2E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728604932VET/BTChttps://www.lbank.info/exchange/vet/btcBTC23https://www.lbank.info/exchange/vet/btc022 heures il y a
1.998E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001728604932VET/ETHhttps://www.lbank.info/exchange/vet/ethETH24https://www.lbank.info/exchange/vet/eth022 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -VET/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-VETETH25https://bittrex.com/Market/Index?MarketName=ETH-VET0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -VET/USDThttps://hitbtc.com/VET-to-USDTUSDT26https://hitbtc.com/VET-to-USDT0-
0.01618Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728683842VET/USDThttps://www.bibox.com/en/exchange/basic/VET_USDTUSDT27https://www.bibox.com/en/exchange/basic/VET_USDT0Récemment
7.4E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728604928VET/BTChttps://www.huobi.com/en-us/exchange/vet_btcBTC28https://www.huobi.com/en-us/exchange/vet_btc022 heures il y a
1.094E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728604928VET/ETHhttps://www.huobi.com/en-us/exchange/vet_ethETH29https://www.huobi.com/en-us/exchange/vet_eth022 heures il y a
0.0143Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728604939VET/GBPhttps://www.binance.com/en/trade/VET_GBPGBP30https://www.binance.com/en/trade/VET_GBP022 heures il y a
8.64E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728604928VET/ETHhttps://exchange.latoken.com/exchange/VET-ETHETH31https://exchange.latoken.com/exchange/VET-ETH022 heures il y a
4.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728604928VET/BTChttps://exchange.latoken.com/exchange/VET-BTCBTC32https://exchange.latoken.com/exchange/VET-BTC022 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VET/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VETBTC33https://bittrex.com/Market/Index?MarketName=BTC-VET0-
0.0358CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728604926VET/USDhttps://cex.io/vet-usdUSD34https://cex.io/vet-usd022 heures il y a
9.15E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728683496VET/ETHhttps://hitbtc.com/VET-to-ETHETH35https://hitbtc.com/VET-to-ETH06 minutes il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -VET/BTChttps://account.bitvavo.com/markets/VET-BTCBTC36https://account.bitvavo.com/markets/VET-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VET/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VETUSDT37https://bittrex.com/Market/Index?MarketName=USDT-VET0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.022110.000572.578018995930.021310.0241524237947.4286CX
40.022350.000331.476510067110.020720.0270128997421.6429CX
120.03032-0.00764-25.19788918210.018710.0317428058974.8333CX
260.04616-0.02348-50.86655112650.018710.0520435040827.0089CX
520.016640.0060436.29807692310.0160.0549951329834.6191CX
1560.10978025-0.08710025-79.34054622760.01250.188031557837583.4511CX
2600.003778280.01890172500.2731401590.001768060.27747764266909450.884CX

À propos de VET

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17286042000.0219-0.00016-0.730.0220.022150.0213131929637
17285178000.02206-0.00036-1.610.022420.022710.0217122177366
17284314000.02242-0.0006-2.610.023020.023270.0222626320459
17283450000.02302-0.00025-1.070.023240.024150.0228736906555
17282586000.023270.000642.830.022610.023330.0225215677499
17281722000.02263-0.00015-0.660.022860.0230.0222713549033
17280858000.022780.000673.030.022110.022930.0219223105083
17279994000.02211-0.00023-1.030.022360.022830.021525316161
17279130000.02234-0.00039-1.720.022640.023310.02234001480
17278266000.02273-0.00155-6.380.024320.025150.0222340999434
17277402000.02428-0.00151-5.850.025730.025840.0241131598291
17276538000.02579-4.0E-5-0.150.025840.026060.0252220136242
17275674000.02583-0.00082-3.080.026710.027010.0255430806716
17274810000.026650.001134.430.02550.026980.0254858172259
17273946000.025520.000963.910.024650.0260.024257041156
17273082000.02456-0.00021-0.850.024780.025530.0243637015073
17272218000.024770.000793.290.024020.024940.0237233401368
17271354000.023980.000210.880.023730.024280.023226914712
17270490000.02377-0.00052-2.140.024250.024280.0230920101931
17269626000.024290.000492.060.023950.024350.0235521015882
17268762000.02380.001165.120.02270.02440.0224752441138
17267898000.022640.000843.850.0220.022990.0219537256901
17267034000.02180.000622.930.021190.021850.0209121206983
17266170000.021180.00020.950.020890.021660.0207224187434
17265306000.02098-0.00045-2.100.021360.021760.0207320639988
17264442000.02143-0.00088-3.940.022310.022490.0211816540914
17263578000.02231-0.00042-1.850.022730.022830.0221316735602
17262714000.022730.000391.750.022350.022830.0219416732509
17261850000.022340.000713.280.021660.022340.0213928435853
17260986000.02163-0.00027-1.230.021940.021940.020912352997
17260122000.02190.000311.440.021580.022210.0214223762845
17259258000.021590.000894.300.020790.02190.0205517152984
17258394000.02070.000623.090.020140.020940.0200610096075
17257530000.020080.000130.650.020050.02050.0199414678100
17256666000.01995-0.00065-3.160.020580.021160.0194133157514
17255802000.0206-0.00077-3.600.021380.021510.0204715492579
17254938000.021370.000492.350.020770.021890.0199131892201
17254074000.02088-0.00089-4.090.021780.022250.0208420657164
17253210000.021770.000884.210.020860.021840.020615047764
17252346000.02089-0.00088-4.040.021790.021880.0206522254326
17251482000.02177-0.00065-2.900.022320.022420.0216521819142
17250618000.022426.0E-50.270.022280.022590.0212132576879
17249754000.02236-0.00043-1.890.022750.023350.0220328687123
17248890000.02279-0.00022-0.960.022840.023570.0221931504164
17248026000.02301-0.00091-3.800.023930.024560.022338053519
17247162000.02392-0.00112-4.470.025120.025340.0237621743241
17246298000.02504-0.00089-3.430.025930.026090.024925006553
17245434000.025930.000120.460.025850.026410.0254228471271
17244570000.025810.001717.100.024130.026080.0241129650145
17243706000.0241-0.00012-0.500.024070.024460.0239721293113
17242842000.024220.000964.130.023270.024340.022949868940
17241978000.023260.000431.880.022870.023950.022820591472
17241114000.022830.000512.280.022220.022960.0221625912829
17240250000.02232-7.0E-5-0.310.022390.022830.0221613485254
17239386000.022390.000421.910.021910.022440.0217712897106
17238522000.0219700.000.021920.022340.021423913450
17237658000.02197-0.00088-3.850.022810.023160.0217821264689
17236794000.02285-0.00074-3.140.023540.023670.0225623216446
17235930000.023590.000331.420.023230.023680.0226817325778
17235066000.023260.00083.560.022450.023610.0222335029750
17234202000.02246-0.00128-5.390.023760.024380.0221822650503
17233338000.023740.000331.410.023470.023920.0231815976442
17232474000.02341-0.00062-2.580.02410.024210.023122231515
17231610000.024030.002019.130.021960.02420.0216440470693
17230746000.02202-0.00062-2.740.022710.023330.0217532077449
17229882000.022640.001054.860.021650.023160.0216233124716
17229018000.02159-0.00077-3.440.019760.022570.01871130830248
17228154000.02236-0.00137-5.770.023590.023970.021832914307
17227290000.02373-0.00069-2.830.024420.025060.0229621955401
17226426000.02442-0.00192-7.290.026410.026460.0243136462103
17225562000.026344.0E-50.150.026250.026750.0248557454272
17224698000.0263-0.00034-1.280.026560.027520.0260821811710
17223834000.02664-0.00054-1.990.027120.027490.0261814773653
17222970000.02718-0.00021-0.770.028650.028820.027128286733
17222106000.02739-0.00079-2.800.027990.028190.0271316702245
17221242000.02818-0.00025-0.880.028440.028880.027524021712
17220378000.028430.00114.020.027360.028540.0273325499099
17219514000.02733-0.00034-1.230.027720.027780.0264152098480
17218650000.02767-0.00105-3.660.028850.029470.0275431324233
17217786000.02872-0.00073-2.480.029370.030150.0283436049295
17216922000.02945-0.00118-3.850.030770.030940.0292746877965
17216058000.030633.0E-50.100.030710.031080.029122727441
17215194000.0306-0.00079-2.520.031290.031470.0304523725055
17214330000.031390.000923.020.030320.031740.0296127689544
17213466000.03047-0.00075-2.400.031240.03190.0299123343919
17212602000.03122-0.00042-1.330.031640.032850.03136365312
17211738000.03164-0.00069-2.130.032390.032750.031134414853
17210874000.032330.001073.420.031250.033450.0309285631490
17210010000.031260.001846.250.029370.0320.028585361489
17209146000.029420.002328.560.027140.029510.0268932246256
17208282000.02710.000552.070.026480.027110.0257620195300
17207418000.026550.000421.610.026140.027790.0258432392834