ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
VeChain TokenVET
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,0288
0,00027
(
0,95%
)
Info
Rang Rang 959
Coin
Non Mineable
Offre
US$ 0,02879
Échange
GDAX
Demande
US$ 0,0288
Heure dernière transaction
17:20:38
Volume (24h)
$ 15 931 559
Dernière taille de transaction
3 116,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,0288
Capitalisation boursière diluée
US$ 2 497 323 873
Date de Genèse
29/6/2018
Plage de jours 0,02805-0,02969
Plage de 52 semaines 0,01771-0,07772
Approvisionnement en circulation 80 985 041 177 / 86 712 634 466
93.39%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.02877Binance207293184.8/cdn/crypto/logos/exchanges/BINA.png$ 5 956 824,481747848098VET/USDThttps://www.binance.com/en/trade/VET_USDTUSDT1https://www.binance.com/en/trade/VET_USDT59.3371647317Récemment
0.0288Coinbase66043397/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 897 982,501747848097VET/USDhttps://pro.coinbase.com/trade/VET-USDUSD2https://pro.coinbase.com/trade/VET-USD18.9047600914Récemment
0.02921DigiFinex29005291.6/cdn/crypto/logos/exchanges/DGFX.png$ 829 934,731747847618VET/USDThttps://www.digifinex.com/en-ww/trade/USDT/VETUSDT3https://www.digifinex.com/en-ww/trade/USDT/VET8.30269344088 minutes il y a
0.02915Kucoin17714480.1/cdn/crypto/logos/exchanges/KUCN.png$ 507 495,681747847549VET/USDThttps://trade.kucoin.com/VET-USDTUSDT4https://trade.kucoin.com/VET-USDT5.070726395789 minutes il y a
0.02532Bitvavo13902684.1695/cdn/crypto/logos/exchanges/BITV.png€ 353 061,951747848099VET/EURhttps://account.bitvavo.com/markets/VET-EUREUR5https://account.bitvavo.com/markets/VET-EUR3.97960917806Récemment
0.02537Binance5387395.06/cdn/crypto/logos/exchanges/BINA.png€ 137 122,971747848097VET/EURhttps://www.binance.com/en/trade/VET_EUREUR6https://www.binance.com/en/trade/VET_EUR1.54212859655Récemment
0.02882Gate.io4164325.13/cdn/crypto/logos/exchanges/GATE.png$ 119 311,741747848026VET/USDThttps://gate.io/trade/VET_USDTUSDT7https://gate.io/trade/VET_USDT1.19202783475Récemment
2.7E-7Binance2842745/cdn/crypto/logos/exchanges/BINA.pngBTC 0,7631901747848035VET/BTChttps://www.binance.com/en/trade/VET_BTCBTC8https://www.binance.com/en/trade/VET_BTC0.813728770283Récemment
0.02947LBank1560039/cdn/crypto/logos/exchanges/LBNK.png$ 44 659,141747847983VET/USDThttps://www.lbank.info/exchange/vet/usdtUSDT9https://www.lbank.info/exchange/vet/usdt0.446557329997Récemment
2.6E-7HitBTC271440/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0706981747847997VET/BTChttps://hitbtc.com/VET-to-BTCBTC10https://hitbtc.com/VET-to-BTC0.0776990329437Récemment
0.02955LATOKEN254498.5/cdn/crypto/logos/exchanges/LATK.png$ 7 316,641747845885VET/USDThttps://exchange.latoken.com/exchange/VET-USDTUSDT11https://exchange.latoken.com/exchange/VET-USDT0.07284957020237 minutes il y a
0.028234HTX239238.6873/cdn/crypto/logos/exchanges/HUOB.png$ 6 752,211747823589VET/USDThttps://www.huobi.com/en-us/exchange/vet_usdtUSDT12https://www.huobi.com/en-us/exchange/vet_usdt0.06848148631727 heures il y a
3.1E-7Crypto.com228070/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0711311741219115VET/BTChttps://crypto.com/exchange/trade/VET_BTCBTC13https://crypto.com/exchange/trade/VET_BTC0.06528447702433 moiss il y a
1.141E-5Binance192769/cdn/crypto/logos/exchanges/BINA.pngETH 2,171747848098VET/ETHhttps://www.binance.com/en/trade/VET_ETHETH14https://www.binance.com/en/trade/VET_ETH0.0551796525255Récemment
1.136E-5LATOKEN155406/cdn/crypto/logos/exchanges/LATK.pngETH 1,751747846886VET/ETHhttps://exchange.latoken.com/exchange/VET-ETHETH15https://exchange.latoken.com/exchange/VET-ETH0.044484585594120 minutes il y a
0.028913Crypto.com66050/cdn/crypto/logos/exchanges/CRTO.png$ 1 886,381741218905VET/USDThttps://crypto.com/exchange/trade/VET_USDTUSDT16https://crypto.com/exchange/trade/VET_USDT0.0189066501843 moiss il y a
2.7E-7Kucoin23778.4119/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0061831747847503VET/BTChttps://trade.kucoin.com/VET-BTCBTC17https://trade.kucoin.com/VET-BTC0.0068065119715910 minutes il y a
1.139E-5Kucoin3184.8792/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0357361747847534VET/ETHhttps://trade.kucoin.com/VET-ETHETH18https://trade.kucoin.com/VET-ETH0.0009116638442489 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -VET/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-VETETH19https://bittrex.com/Market/Index?MarketName=ETH-VET0-
2.9E-7Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001747785727VET/BTChttps://www.bitfinex.com/t/VET:BTCBTC20https://www.bitfinex.com/t/VET:BTC017 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VET/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VETUSDT21https://bittrex.com/Market/Index?MarketName=USDT-VET0-
1.998E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001747785739VET/ETHhttps://www.lbank.info/exchange/vet/ethETH22https://www.lbank.info/exchange/vet/eth017 heures il y a
8.2E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001747785739VET/BTChttps://www.lbank.info/exchange/vet/btcBTC23https://www.lbank.info/exchange/vet/btc017 heures il y a
0.068Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001747785727VET/USDhttps://www.bitfinex.com/t/VET:USDUSD24https://www.bitfinex.com/t/VET:USD017 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -VET/USDhttps://bittrex.com/Market/Index?MarketName=USD-VETUSD25https://bittrex.com/Market/Index?MarketName=USD-VET0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -VET/USDThttps://hitbtc.com/VET-to-USDTUSDT26https://hitbtc.com/VET-to-USDT0-
7.4E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001747785742VET/BTChttps://www.huobi.com/en-us/exchange/vet_btcBTC27https://www.huobi.com/en-us/exchange/vet_btc017 heures il y a
1.094E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001747785742VET/ETHhttps://www.huobi.com/en-us/exchange/vet_ethETH28https://www.huobi.com/en-us/exchange/vet_eth017 heures il y a
2.6E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001747847909VET/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VETBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET0Récemment
0.0143Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001747785731VET/GBPhttps://www.binance.com/en/trade/VET_GBPGBP30https://www.binance.com/en/trade/VET_GBP017 heures il y a
0.01618Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747785728VET/USDThttps://www.bibox.com/en/exchange/basic/VET_USDTUSDT31https://www.bibox.com/en/exchange/basic/VET_USDT017 heures il y a
4.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747785735VET/BTChttps://exchange.latoken.com/exchange/VET-BTCBTC32https://exchange.latoken.com/exchange/VET-BTC017 heures il y a
1.382E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001747785735VET/ETHhttps://gate.io/trade/VET_ETHETH33https://gate.io/trade/VET_ETH017 heures il y a
0.067CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001747785726VET/USDhttps://cex.io/vet-usdUSD34https://cex.io/vet-usd017 heures il y a
1.117E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001747847433VET/ETHhttps://hitbtc.com/VET-to-ETHETH35https://hitbtc.com/VET-to-ETH011 minutes il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -VET/BTChttps://account.bitvavo.com/markets/VET-BTCBTC36https://account.bitvavo.com/markets/VET-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VET/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VETBTC37https://bittrex.com/Market/Index?MarketName=BTC-VET0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.03193-0.00313-9.802693391790.026750.03301104596350.143CX
40.025520.0032812.85266457680.024560.0339877545377.4643CX
120.028728.0E-50.2785515320330.017710.0339876124171.2024CX
260.03154-0.00274-8.687381103360.017710.07772139243179.176CX
520.03682-0.00802-21.78164041280.017710.0777289002372.2106CX
1560.02974828-0.00094828-3.187680094450.01250.0777249816672.8648CX
2600.004376860.02442314558.0059677490.003960.27747764193113307.335CX

À propos de VET

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17477850000.028610.000562.000.02810.028950.02725135716782
17476986000.028050.000341.230.028920.02920.0267587966497
17476122000.02771-4.0E-5-0.140.027740.027740.0276710019
17475258000.02775-0.00085-2.970.028590.028640.02725108065879
17474394000.0286-0.00021-0.730.028720.029950.0282991323703
17473530000.02881-0.00154-5.070.030320.030850.02801155970287
17472666000.03035-0.00166-5.190.031930.033010.03009153121284
17471802000.032010.001043.360.030830.03250.02926129077189
17470938000.03097-0.00134-4.150.031230.033980.0301186991871
17470074000.032318.0E-50.250.031990.032310.0304570407893
17469210000.032230.0073329.440.030050.032340.0289138346955
17468346000.02497.0E-50.280.028870.02890.0249136037
17467482000.02483-0.00018-0.720.02490.024930.0248380313
17466618000.02501-0.00023-0.910.024830.025010.024839298
17465754000.025240.000190.760.025010.025240.0250153683
17464890000.02505-2.0E-5-0.080.025070.025610.0245643920512
17464026000.02507-0.00115-4.390.025990.026280.0248849207380
17463162000.02622-4.0E-5-0.150.027390.027540.025854745923
17462298000.026262.0E-50.080.027260.027290.0262619328
17461434000.02624-4.0E-5-0.150.026260.026270.026235218
17460570000.02628-0.00062-2.300.026680.027130.0256170755806
17459706000.0269-0.00036-1.320.027360.028430.02647126944295
17458842000.027260.000772.910.026410.028040.02571103111693
17457978000.02649-0.00066-2.430.027210.027740.0262696462371
17457114000.027150.000140.520.027090.027990.0266897689521
17456250000.027010.000250.930.026730.027320.02638107161468
17455386000.026760.000712.730.026120.026990.02483113552210
17454522000.026050.000522.040.025520.02650.0252650417154
17453658000.025530.002028.590.023440.025530.0230977039669
17452794000.023510.000331.420.023640.024660.0233950356294
17451930000.0231800.000.023560.023560.0231826458
17451066000.0231800.000.023180.023180.0231610641
17450202000.023180.001054.740.022750.023530.0221447693520
17449338000.02213-1.0E-5-0.050.022140.022140.0221343964
17448474000.02214-0.00038-1.690.022540.022810.02165110566428
17447610000.02252-0.00017-0.750.023320.024510.0224124854226
17446746000.0226900.000.022730.022730.022697492
17445882000.02269-0.00066-2.830.023530.024230.0223956079171
17445018000.023350.001285.800.022010.023480.0218775447862
17444154000.022070.000843.960.021170.022450.0211766985425
17443290000.02123-0.00089-4.020.022160.022240.0206479852300
17442426000.022120.0024112.230.019650.022860.01896132092783
17441562000.01971-0.00063-3.100.020390.021240.0194454711978
17440698000.020340.000552.780.019450.020810.0177118561398
17439834000.01979-0.00186-8.590.022060.022090.0192955502447
17438970000.02165-0.0004-1.810.022060.022310.0214929140753
17438106000.022050.000271.240.021790.022530.021357703375
17437242000.021780.000140.650.021490.022320.0207351515944
17436378000.02164-0.00178-7.600.023320.0240.021390480523
17435514000.023420.0014.460.022480.023760.0223345101847
17434650000.02242-0.0003-1.320.022750.023020.0219482733827
17433786000.02272-9.0E-5-0.390.02280.023520.0223659643024
17432922000.02281-0.00135-5.590.024080.02420.022443250428
17432058000.02416-0.002-7.650.02610.026320.0237998214088
17431194000.02616-0.00017-0.650.026310.02680.0256292180871
17430330000.02633-0.00023-0.870.026650.027610.0260154150132
17429466000.026560.000391.490.026330.026950.0258675225501
17428602000.026170.001134.510.025040.026950.02478104348824
17427738000.02504-0.00026-1.030.02530.025570.0247423803050
17426874000.02539.0E-50.360.025210.026570.0249560093534
17426010000.02521-0.00082-3.150.026110.026360.025154391197
17425146000.02603-0.00112-4.130.02720.027290.0255754983218
17424282000.027150.001887.440.025350.02750.02534127626880
17423418000.02527-0.00011-0.430.025280.025320.02443483162
17422554000.025380.001074.400.024330.025890.0242766223630
17421690000.02431-0.00103-4.060.025260.025350.023962414304
17420826000.025340.000612.470.024680.025520.0245336467587
17419962000.024730.001054.430.023770.025110.0236670516461
17419098000.02368-0.00064-2.630.02440.024650.0229291781745
17418234000.024320.000552.310.023960.025150.02303131651092
17417370000.023770.000964.210.022760.024640.0213151068464
17416506000.02281-0.00179-7.280.02460.0260.02242151251732
17415642000.0246-0.00253-9.330.027130.02740.02444105976574
17414778000.02713-0.00087-3.110.027720.028240.0269987142245
17413914000.028-5.0E-5-0.180.0280.028040.02884451749
17413050000.02805-0.00107-3.670.028980.029790.0274482074619
17412186000.029120.001917.020.027220.029420.0269969232727
17411322000.027210.000130.480.026720.0280.02478118151019
17410458000.02708-0.00503-15.660.03210.033540.02667181843198
17409594000.032110.0037513.220.028430.0330.02785166209898
17408730000.028360.00031.070.028010.02890.0272174181450
17407866000.02806-0.00013-0.460.028190.028480.0255125619201
17407002000.028190.000351.260.02810.029380.0273375332511
17406138000.02784-0.00024-0.850.028720.029550.0270493667372
17405274000.028082.0E-50.070.028240.028460.02583134768130
17404410000.02806-0.00412-12.800.032210.032560.02782119189384
17403546000.03218-0.00024-0.740.032490.032660.0315245405270
17402682000.032420.001274.080.031030.032790.0309940867628
17401818000.03115-0.00169-5.150.032620.034290.0305889733207