ADVFN ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
VeChain TokenVET
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,02247
0,00153
(
7,31%
)
Info
Rang Rang 536
Coin
Non Mineable
Offre
US$ 0,02246
Échange
CAPI
Demande
US$ 0,02248
Heure dernière transaction
04:43:36
Volume (24h)
$ 153 260
Dernière taille de transaction
1,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,02247
Capitalisation boursière diluée
US$ 1 948 432 896
Date de Genèse
29/6/2018
Plage de jours 0,02094-0,02253
Plage de 52 semaines 0,01771-0,07772
Approvisionnement en circulation 80 985 041 177 / 86 712 634 466
93.39%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.02246Binance37501170.8/cdn/crypto/logos/exchanges/BINA.png$ 838 514,811752122725VET/USDThttps://www.binance.com/en/trade/VET_USDTUSDT1https://www.binance.com/en/trade/VET_USDT52.9504555348Récemment
0.02247Coinbase13895973/cdn/crypto/logos/exchanges/GDAX.pngUS$ 310 975,281752122724VET/USDhttps://pro.coinbase.com/trade/VET-USDUSD2https://pro.coinbase.com/trade/VET-USD19.6206700952Récemment
0.022421DigiFinex8299762.5/cdn/crypto/logos/exchanges/DGFX.png$ 185 693,611752122369VET/USDThttps://www.digifinex.com/en-ww/trade/USDT/VETUSDT3https://www.digifinex.com/en-ww/trade/USDT/VET11.71899958936 minutes il y a
0.019134Bitvavo4148209.94042/cdn/crypto/logos/exchanges/BITV.png€ 79 063,271752122726VET/EURhttps://account.bitvavo.com/markets/VET-EUREUR4https://account.bitvavo.com/markets/VET-EUR5.85713995893Récemment
0.0224Kucoin3657100.1/cdn/crypto/logos/exchanges/KUCN.png$ 81 753,351752121978VET/USDThttps://trade.kucoin.com/VET-USDTUSDT5https://trade.kucoin.com/VET-USDT5.163708548312 minutes il y a
0.02243Gate.io2198909.18/cdn/crypto/logos/exchanges/GATE.png$ 49 184,281752122298VET/USDThttps://gate.io/trade/VET_USDTUSDT6https://gate.io/trade/VET_USDT3.104789537957 minutes il y a
0.01911Binance266397.84/cdn/crypto/logos/exchanges/BINA.png€ 5 079,371752122725VET/EURhttps://www.binance.com/en/trade/VET_EUREUR7https://www.binance.com/en/trade/VET_EUR0.376145242417Récemment
0.02237LBank248476/cdn/crypto/logos/exchanges/LBNK.png$ 5 567,221752122725VET/USDThttps://www.lbank.info/exchange/vet/usdtUSDT8https://www.lbank.info/exchange/vet/usdt0.350840176687Récemment
3.1E-7Crypto.com228070/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0711311741219115VET/BTChttps://crypto.com/exchange/trade/VET_BTCBTC9https://crypto.com/exchange/trade/VET_BTC0.3220275563724 moiss il y a
2.0E-7Binance164193/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0336341752122587VET/BTChttps://www.binance.com/en/trade/VET_BTCBTC10https://www.binance.com/en/trade/VET_BTC0.231835272344Récemment
0.02239LATOKEN93660.8/cdn/crypto/logos/exchanges/LATK.png$ 2 092,281752120086VET/USDThttps://exchange.latoken.com/exchange/VET-USDTUSDT11https://exchange.latoken.com/exchange/VET-USDT0.13224605845544 minutes il y a
0.028913Crypto.com66050/cdn/crypto/logos/exchanges/CRTO.png$ 1 886,381741218905VET/USDThttps://crypto.com/exchange/trade/VET_USDTUSDT12https://crypto.com/exchange/trade/VET_USDT0.09326049063174 moiss il y a
2.0E-7HitBTC39030/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0078061752109561VET/BTChttps://hitbtc.com/VET-to-BTCBTC13https://hitbtc.com/VET-to-BTC0.05510911354064 heures il y a
0.02244HTX12257.5918/cdn/crypto/logos/exchanges/HUOB.png$ 275,071752106004VET/USDThttps://www.huobi.com/en-us/exchange/vet_usdtUSDT14https://www.huobi.com/en-us/exchange/vet_usdt0.0173073281645 heures il y a
8.08E-6Binance3090/cdn/crypto/logos/exchanges/BINA.pngETH 0,0249331752122711VET/ETHhttps://www.binance.com/en/trade/VET_ETHETH15https://www.binance.com/en/trade/VET_ETH0.00436298131797Récemment
8.09E-6HitBTC410/cdn/crypto/logos/exchanges/HITB.pngETH 0,0033171752121380VET/ETHhttps://hitbtc.com/VET-to-ETHETH16https://hitbtc.com/VET-to-ETH0.00057890690626822 minutes il y a
8.08E-6Kucoin221.6052/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0017881752121970VET/ETHhttps://trade.kucoin.com/VET-ETHETH17https://trade.kucoin.com/VET-ETH0.00031289946523113 minutes il y a
2.0E-7Kucoin149.2309/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0000301752106656VET/BTChttps://trade.kucoin.com/VET-BTCBTC18https://trade.kucoin.com/VET-BTC0.0002107092649724 heures il y a
1.998E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001752105735VET/ETHhttps://www.lbank.info/exchange/vet/ethETH19https://www.lbank.info/exchange/vet/eth05 heures il y a
8.2E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001752105735VET/BTChttps://www.lbank.info/exchange/vet/btcBTC20https://www.lbank.info/exchange/vet/btc05 heures il y a
2.9E-7Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001752105725VET/BTChttps://www.bitfinex.com/t/VET:BTCBTC21https://www.bitfinex.com/t/VET:BTC05 heures il y a
0.068Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001752105725VET/USDhttps://www.bitfinex.com/t/VET:USDUSD22https://www.bitfinex.com/t/VET:USD05 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -VET/USDhttps://bittrex.com/Market/Index?MarketName=USD-VETUSD23https://bittrex.com/Market/Index?MarketName=USD-VET0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VET/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VETUSDT24https://bittrex.com/Market/Index?MarketName=USDT-VET0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -VET/BTChttps://account.bitvavo.com/markets/VET-BTCBTC25https://account.bitvavo.com/markets/VET-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -VET/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-VETETH26https://bittrex.com/Market/Index?MarketName=ETH-VET0-
0.067CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752105724VET/USDhttps://cex.io/vet-usdUSD27https://cex.io/vet-usd05 heures il y a
4.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752105735VET/BTChttps://exchange.latoken.com/exchange/VET-BTCBTC28https://exchange.latoken.com/exchange/VET-BTC05 heures il y a
2.0E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752121496VET/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VETBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET021 minutes il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -VET/USDThttps://hitbtc.com/VET-to-USDTUSDT30https://hitbtc.com/VET-to-USDT0-
1.382E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752105727VET/ETHhttps://gate.io/trade/VET_ETHETH31https://gate.io/trade/VET_ETH05 heures il y a
0.0143Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001752105746VET/GBPhttps://www.binance.com/en/trade/VET_GBPGBP32https://www.binance.com/en/trade/VET_GBP05 heures il y a
1.094E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752105729VET/ETHhttps://www.huobi.com/en-us/exchange/vet_ethETH33https://www.huobi.com/en-us/exchange/vet_eth05 heures il y a
8.35E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752105735VET/ETHhttps://exchange.latoken.com/exchange/VET-ETHETH34https://exchange.latoken.com/exchange/VET-ETH05 heures il y a
0.01618Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752105730VET/USDThttps://www.bibox.com/en/exchange/basic/VET_USDTUSDT35https://www.bibox.com/en/exchange/basic/VET_USDT05 heures il y a
7.4E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752105729VET/BTChttps://www.huobi.com/en-us/exchange/vet_btcBTC36https://www.huobi.com/en-us/exchange/vet_btc05 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VET/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VETBTC37https://bittrex.com/Market/Index?MarketName=BTC-VET0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.021790.000683.120697567690.020160.0224712422386.1429CX
40.02503-0.00256-10.22772672790.018230.025148756663.1786CX
120.022140.000331.490514905150.018230.0339862506372.131CX
260.0445-0.02203-49.50561797750.017710.0578687376619.9171CX
520.0256-0.00313-12.22656250.017710.0777292412558.0515CX
1560.02428-0.00181-7.454695222410.01250.0777250251343.9191CX
2600.018196810.0042731923.48318194230.008246210.27747764160889122.889CX

À propos de VET

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17521050000.020941.0E-50.050.020940.020940.020940
17520186000.020939.0E-50.430.020840.020940.0201621876983
17519322000.0208400.000.020840.020840.020840
17518458000.0208400.000.020840.020840.020840
17517594000.02084-2.0E-5-0.100.020840.020840.020840
17516730000.02086-0.00107-4.880.021980.022140.0206431522429
17515866000.021930.000140.640.021790.022470.0216933557291
17515002000.021790.001416.920.020390.022220.0200829359534
17514138000.02038-0.00082-3.870.021270.021390.0202835060521
17513274000.02120.000773.770.021860.021880.02084100489126
17512410000.0204300.000.020430.020430.020430
17511546000.0204300.000.020430.020430.020430
17510682000.020433.0E-50.150.020390.020690.020198003246
17509818000.0204-0.0006-2.860.021050.021590.02034101358785
17508954000.021-0.00054-2.510.02160.021660.02091104447413
17508090000.021543.0E-50.140.021540.0220.0210175055859
17507226000.021510.0022311.570.019320.021550.01913107571015
17506362000.01928-0.0005-2.530.020040.020210.01823121252945
17505498000.01978-0.00107-5.130.020810.021290.019561067632
17504634000.02085-0.00086-3.960.021750.022080.0205248137925
17503770000.02171-6.0E-5-0.280.021810.022010.0212436513957
17502906000.021770.000261.210.021510.021990.0208845891724
17502042000.02151-0.00086-3.840.02210.022690.0210557261691
17501178000.022377.0E-50.310.022270.02330.0220140672773
17500314000.02230.000221.000.022070.02250.0218726342823
17499450000.02208-0.00055-2.430.022610.022630.0216639182257
17498586000.02263-0.00091-3.870.023190.023370.0218391848445
17497722000.02354-0.00149-5.950.025030.02510.0233558712195
17496858000.02503-0.00113-4.320.026270.02760.024773234078
17495994000.026160.000933.690.024980.026220.02476118062811
17495130000.025230.001164.820.024090.025290.0236384880115
17494266000.02407-3.0E-5-0.120.024090.024530.0237429965304
17493402000.02410.000562.380.023530.024510.0234628179135
17492538000.023540.000793.470.022620.024040.0225860192087
17491674000.02275-0.00104-4.370.023710.024370.02227114351791
17490810000.02379-0.0009-3.650.02470.025120.0235855456039
17489946000.02469-0.00018-0.720.024860.025620.0244961946257
17489082000.024870.00052.050.02430.024890.0238148808558
17488218000.024370.000210.870.024150.024450.0235939714803
17487354000.024160.000230.960.023890.024470.0231271922817
17486490000.02393-0.00201-7.750.026070.026170.0237582536138
17485626000.02594-0.00116-4.280.027210.027680.0259269574170
17484762000.0271-0.00046-1.670.027520.02820.026463379248
17483898000.027560.000180.660.02750.028670.0267995093448
17483034000.027383.0E-50.110.02740.028250.0272283268872
17482170000.02735-7.0E-5-0.260.027470.027590.0261170150180
17481306000.02742-0.0006-2.140.027860.02840.0272966466498
17480442000.02802-0.00116-3.980.030580.031380.02778128501503
17479578000.02918-7.0E-5-0.240.029250.029250.0291570780
17478714000.029250.000642.240.028570.029690.0279593152943
17477850000.028610.000562.000.02810.028950.02725135716782
17476986000.028050.000341.230.028920.02920.0267587966497
17476122000.02771-4.0E-5-0.140.027740.027740.0276710019
17475258000.02775-0.00085-2.970.028590.028640.02725108065879
17474394000.0286-0.00021-0.730.028720.029950.0282991323703
17473530000.02881-0.00154-5.070.030320.030850.02801155970287
17472666000.03035-0.00166-5.190.031930.033010.03009153121284
17471802000.032010.001043.360.030830.03250.02926129077189
17470938000.03097-0.00134-4.150.031230.033980.0301186991871
17470074000.032318.0E-50.250.031990.032310.0304570407893
17469210000.032230.0073329.440.030050.032340.0289138346955
17468346000.02497.0E-50.280.028870.02890.0249136037
17467482000.02483-0.00018-0.720.02490.024930.0248380313
17466618000.02501-0.00023-0.910.024830.025010.024839298
17465754000.025240.000190.760.025010.025240.0250153683
17464890000.02505-2.0E-5-0.080.025070.025610.0245643920512
17464026000.02507-0.00115-4.390.025990.026280.0248849207380
17463162000.02622-4.0E-5-0.150.027390.027540.025854745923
17462298000.026262.0E-50.080.027260.027290.0262619328
17461434000.02624-4.0E-5-0.150.026260.026270.026235218
17460570000.02628-0.00062-2.300.026680.027130.0256170755806
17459706000.0269-0.00036-1.320.027360.028430.02647126944295
17458842000.027260.000772.910.026410.028040.02571103111693
17457978000.02649-0.00066-2.430.027210.027740.0262696462371
17457114000.027150.000140.520.027090.027990.0266897689521
17456250000.027010.000250.930.026730.027320.02638107161468
17455386000.026760.000712.730.026120.026990.02483113552210
17454522000.026050.000522.040.025520.02650.0252650417154
17453658000.025530.002028.590.023440.025530.0230977039669
17452794000.023510.000331.420.023640.024660.0233950356294
17451930000.0231800.000.023560.023560.0231826458
17451066000.0231800.000.023180.023180.0231610641
17450202000.023180.001054.740.022750.023530.0221447693520
17449338000.02213-1.0E-5-0.050.022140.022140.0221343964
17448474000.02214-0.00038-1.690.022540.022810.02165110566428
17447610000.02252-0.00017-0.750.023320.024510.0224124854226
17446746000.0226900.000.022730.022730.022697492
17445882000.02269-0.00066-2.830.023530.024230.0223956079171
17445018000.023350.001285.800.022010.023480.0218775447862
17444154000.022070.000843.960.021170.022450.0211766985425
17443290000.02123-0.00089-4.020.022160.022240.0206479852300