ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
VeChain TokenVET
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,02223
0,00017
(
0,77%
)
Info
Rang Rang 889
Coin
Non Mineable
Offre
US$ 0,02222
Échange
GDAX
Demande
US$ 0,02223
Heure dernière transaction
12:11:32
Volume (24h)
$ 5 580 325
Dernière taille de transaction
89,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,02223
Capitalisation boursière diluée
US$ 1 927 621 864
Date de Genèse
29/6/2018
Plage de jours 0,02203-0,02244
Plage de 52 semaines 0,01771-0,07772
Approvisionnement en circulation 80 985 041 177 / 86 712 634 466
93.39%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.02221Binance58728113.8/cdn/crypto/logos/exchanges/BINA.png$ 1 301 023,711749989499VET/USDThttps://www.binance.com/en/trade/VET_USDTUSDT1https://www.binance.com/en/trade/VET_USDT56.3926831548Récemment
0.02215DigiFinex14365813.2/cdn/crypto/logos/exchanges/DGFX.png$ 318 191,171749988961VET/USDThttps://www.digifinex.com/en-ww/trade/USDT/VETUSDT2https://www.digifinex.com/en-ww/trade/USDT/VET13.79453041539 minutes il y a
0.02223Coinbase9981453/cdn/crypto/logos/exchanges/GDAX.pngUS$ 221 394,401749989463VET/USDhttps://pro.coinbase.com/trade/VET-USDUSD3https://pro.coinbase.com/trade/VET-USD9.58452230172Récemment
0.02215Kucoin8528238.7/cdn/crypto/logos/exchanges/KUCN.png$ 188 734,241749988947VET/USDThttps://trade.kucoin.com/VET-USDTUSDT4https://trade.kucoin.com/VET-USDT8.1890977219 minutes il y a
0.019191Bitvavo4842354.32575/cdn/crypto/logos/exchanges/BITV.png€ 92 772,331749989500VET/EURhttps://account.bitvavo.com/markets/VET-EUREUR5https://account.bitvavo.com/markets/VET-EUR4.64978926695Récemment
0.02212Gate.io3187222.75/cdn/crypto/logos/exchanges/GATE.png$ 70 577,781749988029VET/USDThttps://gate.io/trade/VET_USDTUSDT6https://gate.io/trade/VET_USDT3.0604770195225 minutes il y a
2.1E-7Binance1446430/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3037131749989243VET/BTChttps://www.binance.com/en/trade/VET_BTCBTC7https://www.binance.com/en/trade/VET_BTC1.3889100708Récemment
0.01922Binance1152834.4/cdn/crypto/logos/exchanges/BINA.png€ 22 108,891749989493VET/EURhttps://www.binance.com/en/trade/VET_EUREUR8https://www.binance.com/en/trade/VET_EUR1.10698983575Récemment
2.1E-7HitBTC490490/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1017751749981969VET/BTChttps://hitbtc.com/VET-to-BTCBTC9https://hitbtc.com/VET-to-BTC0.470984769832 heures il y a
0.02209LBank442319/cdn/crypto/logos/exchanges/LBNK.png$ 9 790,041749989310VET/USDThttps://www.lbank.info/exchange/vet/usdtUSDT10https://www.lbank.info/exchange/vet/usdt0.424729377574Récemment
8.8E-6Binance266684/cdn/crypto/logos/exchanges/BINA.pngETH 2,341749989492VET/ETHhttps://www.binance.com/en/trade/VET_ETHETH11https://www.binance.com/en/trade/VET_ETH0.256078823946Récemment
3.1E-7Crypto.com228070/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0711311741219115VET/BTChttps://crypto.com/exchange/trade/VET_BTCBTC12https://crypto.com/exchange/trade/VET_BTC0.219000380143 moiss il y a
0.022081HTX165214.2834/cdn/crypto/logos/exchanges/HUOB.png$ 3 650,701749983240VET/USDThttps://www.huobi.com/en-us/exchange/vet_usdtUSDT13https://www.huobi.com/en-us/exchange/vet_usdt0.1586442358452 heures il y a
0.022183LATOKEN152687/cdn/crypto/logos/exchanges/LATK.png$ 3 381,331749988465VET/USDThttps://exchange.latoken.com/exchange/VET-USDTUSDT14https://exchange.latoken.com/exchange/VET-USDT0.14661512273617 minutes il y a
0.028913Crypto.com66050/cdn/crypto/logos/exchanges/CRTO.png$ 1 886,381741218905VET/USDThttps://crypto.com/exchange/trade/VET_USDTUSDT15https://crypto.com/exchange/trade/VET_USDT0.0634234011853 moiss il y a
8.79E-6LATOKEN63305.1/cdn/crypto/logos/exchanges/LATK.pngETH 0,5538761749987660VET/ETHhttps://exchange.latoken.com/exchange/VET-ETHETH16https://exchange.latoken.com/exchange/VET-ETH0.06078765714431 minutes il y a
2.1E-7Kucoin23319.5283/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0046711749981978VET/BTChttps://trade.kucoin.com/VET-BTCBTC17https://trade.kucoin.com/VET-BTC0.02239218469062 heures il y a
8.81E-6Kucoin10772.6553/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0940471749988938VET/ETHhttps://trade.kucoin.com/VET-ETHETH18https://trade.kucoin.com/VET-ETH0.0103442609989 minutes il y a
1.998E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001749945730VET/ETHhttps://www.lbank.info/exchange/vet/ethETH19https://www.lbank.info/exchange/vet/eth012 heures il y a
8.2E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001749945730VET/BTChttps://www.lbank.info/exchange/vet/btcBTC20https://www.lbank.info/exchange/vet/btc012 heures il y a
0.068Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001749945726VET/USDhttps://www.bitfinex.com/t/VET:USDUSD21https://www.bitfinex.com/t/VET:USD012 heures il y a
2.9E-7Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001749945726VET/BTChttps://www.bitfinex.com/t/VET:BTCBTC22https://www.bitfinex.com/t/VET:BTC012 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -VET/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-VETETH23https://bittrex.com/Market/Index?MarketName=ETH-VET0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VET/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VETUSDT24https://bittrex.com/Market/Index?MarketName=USDT-VET0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -VET/BTChttps://account.bitvavo.com/markets/VET-BTCBTC25https://account.bitvavo.com/markets/VET-BTC0-
0.067CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001749945726VET/USDhttps://cex.io/vet-usdUSD26https://cex.io/vet-usd012 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -VET/USDhttps://bittrex.com/Market/Index?MarketName=USD-VETUSD27https://bittrex.com/Market/Index?MarketName=USD-VET0-
0.0143Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001749945735VET/GBPhttps://www.binance.com/en/trade/VET_GBPGBP28https://www.binance.com/en/trade/VET_GBP012 heures il y a
2.1E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001749945728VET/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VETBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET012 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -VET/USDThttps://hitbtc.com/VET-to-USDTUSDT30https://hitbtc.com/VET-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VET/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VETBTC31https://bittrex.com/Market/Index?MarketName=BTC-VET0-
9.4E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001749988473VET/ETHhttps://hitbtc.com/VET-to-ETHETH32https://hitbtc.com/VET-to-ETH017 minutes il y a
1.094E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001749945728VET/ETHhttps://www.huobi.com/en-us/exchange/vet_ethETH33https://www.huobi.com/en-us/exchange/vet_eth012 heures il y a
1.382E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001749945728VET/ETHhttps://gate.io/trade/VET_ETHETH34https://gate.io/trade/VET_ETH012 heures il y a
0.01618Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749945726VET/USDThttps://www.bibox.com/en/exchange/basic/VET_USDTUSDT35https://www.bibox.com/en/exchange/basic/VET_USDT012 heures il y a
7.4E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001749945728VET/BTChttps://www.huobi.com/en-us/exchange/vet_btcBTC36https://www.huobi.com/en-us/exchange/vet_btc012 heures il y a
4.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749945729VET/BTChttps://exchange.latoken.com/exchange/VET-BTCBTC37https://exchange.latoken.com/exchange/VET-BTC012 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.02409-0.00186-7.721046077210.021660.027670840743.5714CX
40.02774-0.00551-19.86301369860.021660.0313869726563.2143CX
120.0253-0.00307-12.13438735180.017710.0339868538634.3333CX
260.0569-0.03467-60.93145869950.017710.06199906859.978CX
520.02845-0.00622-21.86291739890.017710.0777291482856.2592CX
1560.0236-0.00137-5.805084745760.01250.0777249366665.9059CX
2600.008476640.01375336162.2501368470.007437580.27747764178258898.371CX

À propos de VET

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17499450000.02208-0.00055-2.430.022610.022630.0216639182257
17498586000.02263-0.00091-3.870.023190.023370.0218391848445
17497722000.02354-0.00149-5.950.025030.02510.0233558712195
17496858000.02503-0.00113-4.320.026270.02760.024773234078
17495994000.026160.000933.690.024980.026220.02476118062811
17495130000.025230.001164.820.024090.025290.0236384880115
17494266000.02407-3.0E-5-0.120.024090.024530.0237429965304
17493402000.02410.000562.380.023530.024510.0234628179135
17492538000.023540.000793.470.022620.024040.0225860192087
17491674000.02275-0.00104-4.370.023710.024370.02227114351791
17490810000.02379-0.0009-3.650.02470.025120.0235855456039
17489946000.02469-0.00018-0.720.024860.025620.0244961946257
17489082000.024870.00052.050.02430.024890.0238148808558
17488218000.024370.000210.870.024150.024450.0235939714803
17487354000.024160.000230.960.023890.024470.0231271922817
17486490000.02393-0.00201-7.750.026070.026170.0237582536138
17485626000.02594-0.00116-4.280.027210.027680.0259269574170
17484762000.0271-0.00046-1.670.027520.02820.026463379248
17483898000.027560.000180.660.02750.028670.0267995093448
17483034000.027383.0E-50.110.02740.028250.0272283268872
17482170000.02735-7.0E-5-0.260.027470.027590.0261170150180
17481306000.02742-0.0006-2.140.027860.02840.0272966466498
17480442000.02802-0.00116-3.980.030580.031380.02778128501503
17479578000.02918-7.0E-5-0.240.029250.029250.0291570780
17478714000.029250.000642.240.028570.029690.0279593152943
17477850000.028610.000562.000.02810.028950.02725135716782
17476986000.028050.000341.230.028920.02920.0267587966497
17476122000.02771-4.0E-5-0.140.027740.027740.0276710019
17475258000.02775-0.00085-2.970.028590.028640.02725108065879
17474394000.0286-0.00021-0.730.028720.029950.0282991323703
17473530000.02881-0.00154-5.070.030320.030850.02801155970287
17472666000.03035-0.00166-5.190.031930.033010.03009153121284
17471802000.032010.001043.360.030830.03250.02926129077189
17470938000.03097-0.00134-4.150.031230.033980.0301186991871
17470074000.032318.0E-50.250.031990.032310.0304570407893
17469210000.032230.0073329.440.030050.032340.0289138346955
17468346000.02497.0E-50.280.028870.02890.0249136037
17467482000.02483-0.00018-0.720.02490.024930.0248380313
17466618000.02501-0.00023-0.910.024830.025010.024839298
17465754000.025240.000190.760.025010.025240.0250153683
17464890000.02505-2.0E-5-0.080.025070.025610.0245643920512
17464026000.02507-0.00115-4.390.025990.026280.0248849207380
17463162000.02622-4.0E-5-0.150.027390.027540.025854745923
17462298000.026262.0E-50.080.027260.027290.0262619328
17461434000.02624-4.0E-5-0.150.026260.026270.026235218
17460570000.02628-0.00062-2.300.026680.027130.0256170755806
17459706000.0269-0.00036-1.320.027360.028430.02647126944295
17458842000.027260.000772.910.026410.028040.02571103111693
17457978000.02649-0.00066-2.430.027210.027740.0262696462371
17457114000.027150.000140.520.027090.027990.0266897689521
17456250000.027010.000250.930.026730.027320.02638107161468
17455386000.026760.000712.730.026120.026990.02483113552210
17454522000.026050.000522.040.025520.02650.0252650417154
17453658000.025530.002028.590.023440.025530.0230977039669
17452794000.023510.000331.420.023640.024660.0233950356294
17451930000.0231800.000.023560.023560.0231826458
17451066000.0231800.000.023180.023180.0231610641
17450202000.023180.001054.740.022750.023530.0221447693520
17449338000.02213-1.0E-5-0.050.022140.022140.0221343964
17448474000.02214-0.00038-1.690.022540.022810.02165110566428
17447610000.02252-0.00017-0.750.023320.024510.0224124854226
17446746000.0226900.000.022730.022730.022697492
17445882000.02269-0.00066-2.830.023530.024230.0223956079171
17445018000.023350.001285.800.022010.023480.0218775447862
17444154000.022070.000843.960.021170.022450.0211766985425
17443290000.02123-0.00089-4.020.022160.022240.0206479852300
17442426000.022120.0024112.230.019650.022860.01896132092783
17441562000.01971-0.00063-3.100.020390.021240.0194454711978
17440698000.020340.000552.780.019450.020810.0177118561398
17439834000.01979-0.00186-8.590.022060.022090.0192955502447
17438970000.02165-0.0004-1.810.022060.022310.0214929140753
17438106000.022050.000271.240.021790.022530.021357703375
17437242000.021780.000140.650.021490.022320.0207351515944
17436378000.02164-0.00178-7.600.023320.0240.021390480523
17435514000.023420.0014.460.022480.023760.0223345101847
17434650000.02242-0.0003-1.320.022750.023020.0219482733827
17433786000.02272-9.0E-5-0.390.02280.023520.0223659643024
17432922000.02281-0.00135-5.590.024080.02420.022443250428
17432058000.02416-0.002-7.650.02610.026320.0237998214088
17431194000.02616-0.00017-0.650.026310.02680.0256292180871
17430330000.02633-0.00023-0.870.026650.027610.0260154150132
17429466000.026560.000391.490.026330.026950.0258675225501
17428602000.026170.001134.510.025040.026950.02478104348824
17427738000.02504-0.00026-1.030.02530.025570.0247423803050
17426874000.02539.0E-50.360.025210.026570.0249560093534
17426010000.02521-0.00082-3.150.026110.026360.025154391197
17425146000.02603-0.00112-4.130.02720.027290.0255754983218
17424282000.027150.001887.440.025350.02750.02534127626880
17423418000.02527-0.00011-0.430.025280.025320.02443483162
17422554000.025380.001074.400.024330.025890.0242766223630
17421690000.02431-0.00103-4.060.025260.025350.023962414304
17420826000.025340.000612.470.024680.025520.0245336467587