Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02246 | Binance | 37501170.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 838 514,81 | 1752122725 | VET/USDT | https://www.binance.com/en/trade/VET_USDT | USDT | 1 | https://www.binance.com/en/trade/VET_USDT | 52.9504555348 | Récemment |
| 0.02247 | Coinbase | 13895973 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 310 975,28 | 1752122724 | VET/USD | https://pro.coinbase.com/trade/VET-USD | USD | 2 | https://pro.coinbase.com/trade/VET-USD | 19.6206700952 | Récemment |
| 0.022421 | DigiFinex | 8299762.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 185 693,61 | 1752122369 | VET/USDT | https://www.digifinex.com/en-ww/trade/USDT/VET | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/VET | 11.7189995893 | 6 minutes il y a |
| 0.019134 | Bitvavo | 4148209.94042 | /cdn/crypto/logos/exchanges/BITV.png | € 79 063,27 | 1752122726 | VET/EUR | https://account.bitvavo.com/markets/VET-EUR | EUR | 4 | https://account.bitvavo.com/markets/VET-EUR | 5.85713995893 | Récemment |
| 0.0224 | Kucoin | 3657100.1 | /cdn/crypto/logos/exchanges/KUCN.png | $ 81 753,35 | 1752121978 | VET/USDT | https://trade.kucoin.com/VET-USDT | USDT | 5 | https://trade.kucoin.com/VET-USDT | 5.1637085483 | 12 minutes il y a |
| 0.02243 | Gate.io | 2198909.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 49 184,28 | 1752122298 | VET/USDT | https://gate.io/trade/VET_USDT | USDT | 6 | https://gate.io/trade/VET_USDT | 3.10478953795 | 7 minutes il y a |
| 0.01911 | Binance | 266397.84 | /cdn/crypto/logos/exchanges/BINA.png | € 5 079,37 | 1752122725 | VET/EUR | https://www.binance.com/en/trade/VET_EUR | EUR | 7 | https://www.binance.com/en/trade/VET_EUR | 0.376145242417 | Récemment |
| 0.02237 | LBank | 248476 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5 567,22 | 1752122725 | VET/USDT | https://www.lbank.info/exchange/vet/usdt | USDT | 8 | https://www.lbank.info/exchange/vet/usdt | 0.350840176687 | Récemment |
| 3.1E-7 | Crypto.com | 228070 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,071131 | 1741219115 | VET/BTC | https://crypto.com/exchange/trade/VET_BTC | BTC | 9 | https://crypto.com/exchange/trade/VET_BTC | 0.322027556372 | 4 moiss il y a |
| 2.0E-7 | Binance | 164193 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,033634 | 1752122587 | VET/BTC | https://www.binance.com/en/trade/VET_BTC | BTC | 10 | https://www.binance.com/en/trade/VET_BTC | 0.231835272344 | Récemment |
| 0.02239 | LATOKEN | 93660.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 2 092,28 | 1752120086 | VET/USDT | https://exchange.latoken.com/exchange/VET-USDT | USDT | 11 | https://exchange.latoken.com/exchange/VET-USDT | 0.132246058455 | 44 minutes il y a |
| 0.028913 | Crypto.com | 66050 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1 886,38 | 1741218905 | VET/USDT | https://crypto.com/exchange/trade/VET_USDT | USDT | 12 | https://crypto.com/exchange/trade/VET_USDT | 0.0932604906317 | 4 moiss il y a |
| 2.0E-7 | HitBTC | 39030 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,007806 | 1752109561 | VET/BTC | https://hitbtc.com/VET-to-BTC | BTC | 13 | https://hitbtc.com/VET-to-BTC | 0.0551091135406 | 4 heures il y a |
| 0.02244 | HTX | 12257.5918 | /cdn/crypto/logos/exchanges/HUOB.png | $ 275,07 | 1752106004 | VET/USDT | https://www.huobi.com/en-us/exchange/vet_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/vet_usdt | 0.017307328164 | 5 heures il y a |
| 8.08E-6 | Binance | 3090 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,024933 | 1752122711 | VET/ETH | https://www.binance.com/en/trade/VET_ETH | ETH | 15 | https://www.binance.com/en/trade/VET_ETH | 0.00436298131797 | Récemment |
| 8.09E-6 | HitBTC | 410 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,003317 | 1752121380 | VET/ETH | https://hitbtc.com/VET-to-ETH | ETH | 16 | https://hitbtc.com/VET-to-ETH | 0.000578906906268 | 22 minutes il y a |
| 8.08E-6 | Kucoin | 221.6052 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,001788 | 1752121970 | VET/ETH | https://trade.kucoin.com/VET-ETH | ETH | 17 | https://trade.kucoin.com/VET-ETH | 0.000312899465231 | 13 minutes il y a |
| 2.0E-7 | Kucoin | 149.2309 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000030 | 1752106656 | VET/BTC | https://trade.kucoin.com/VET-BTC | BTC | 18 | https://trade.kucoin.com/VET-BTC | 0.000210709264972 | 4 heures il y a |
| 1.998E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1752105735 | VET/ETH | https://www.lbank.info/exchange/vet/eth | ETH | 19 | https://www.lbank.info/exchange/vet/eth | 0 | 5 heures il y a |
| 8.2E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1752105735 | VET/BTC | https://www.lbank.info/exchange/vet/btc | BTC | 20 | https://www.lbank.info/exchange/vet/btc | 0 | 5 heures il y a |
| 2.9E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1752105725 | VET/BTC | https://www.bitfinex.com/t/VET:BTC | BTC | 21 | https://www.bitfinex.com/t/VET:BTC | 0 | 5 heures il y a |
| 0.068 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1752105725 | VET/USD | https://www.bitfinex.com/t/VET:USD | USD | 22 | https://www.bitfinex.com/t/VET:USD | 0 | 5 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | VET/USD | https://bittrex.com/Market/Index?MarketName=USD-VET | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-VET | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VET/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VET | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-VET | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | VET/BTC | https://account.bitvavo.com/markets/VET-BTC | BTC | 25 | https://account.bitvavo.com/markets/VET-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | VET/ETH | https://bittrex.com/Market/Index?MarketName=ETH-VET | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-VET | 0 | - | |||
| 0.067 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752105724 | VET/USD | https://cex.io/vet-usd | USD | 27 | https://cex.io/vet-usd | 0 | 5 heures il y a |
| 4.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752105735 | VET/BTC | https://exchange.latoken.com/exchange/VET-BTC | BTC | 28 | https://exchange.latoken.com/exchange/VET-BTC | 0 | 5 heures il y a |
| 2.0E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1752121496 | VET/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET | 0 | 21 minutes il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | VET/USDT | https://hitbtc.com/VET-to-USDT | USDT | 30 | https://hitbtc.com/VET-to-USDT | 0 | - | |||
| 1.382E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752105727 | VET/ETH | https://gate.io/trade/VET_ETH | ETH | 31 | https://gate.io/trade/VET_ETH | 0 | 5 heures il y a |
| 0.0143 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1752105746 | VET/GBP | https://www.binance.com/en/trade/VET_GBP | GBP | 32 | https://www.binance.com/en/trade/VET_GBP | 0 | 5 heures il y a |
| 1.094E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752105729 | VET/ETH | https://www.huobi.com/en-us/exchange/vet_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/vet_eth | 0 | 5 heures il y a |
| 8.35E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752105735 | VET/ETH | https://exchange.latoken.com/exchange/VET-ETH | ETH | 34 | https://exchange.latoken.com/exchange/VET-ETH | 0 | 5 heures il y a |
| 0.01618 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752105730 | VET/USDT | https://www.bibox.com/en/exchange/basic/VET_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/VET_USDT | 0 | 5 heures il y a |
| 7.4E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752105729 | VET/BTC | https://www.huobi.com/en-us/exchange/vet_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/vet_btc | 0 | 5 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VET/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VET | BTC | 37 | https://bittrex.com/Market/Index?MarketName=BTC-VET | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02179 | 0.00068 | 3.12069756769 | 0.02016 | 0.02247 | 12422386.1429 | CX |
| 4 | 0.02503 | -0.00256 | -10.2277267279 | 0.01823 | 0.0251 | 48756663.1786 | CX |
| 12 | 0.02214 | 0.00033 | 1.49051490515 | 0.01823 | 0.03398 | 62506372.131 | CX |
| 26 | 0.0445 | -0.02203 | -49.5056179775 | 0.01771 | 0.05786 | 87376619.9171 | CX |
| 52 | 0.0256 | -0.00313 | -12.2265625 | 0.01771 | 0.07772 | 92412558.0515 | CX |
| 156 | 0.02428 | -0.00181 | -7.45469522241 | 0.0125 | 0.07772 | 50251343.9191 | CX |
| 260 | 0.01819681 | 0.00427319 | 23.4831819423 | 0.00824621 | 0.27747764 | 160889122.889 | CX |
À propos de VET
VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE...
VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions.
Show More
VET Actualités
ChainWire
il y a 36 minutes
VETUSD (7,31%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752105000 | 0.02094 | 1.0E-5 | 0.05 | 0.02094 | 0.02094 | 0.02094 | 0 |
| 1752018600 | 0.02093 | 9.0E-5 | 0.43 | 0.02084 | 0.02094 | 0.02016 | 21876983 |
| 1751932200 | 0.02084 | 0 | 0.00 | 0.02084 | 0.02084 | 0.02084 | 0 |
| 1751845800 | 0.02084 | 0 | 0.00 | 0.02084 | 0.02084 | 0.02084 | 0 |
| 1751759400 | 0.02084 | -2.0E-5 | -0.10 | 0.02084 | 0.02084 | 0.02084 | 0 |
| 1751673000 | 0.02086 | -0.00107 | -4.88 | 0.02198 | 0.02214 | 0.02064 | 31522429 |
| 1751586600 | 0.02193 | 0.00014 | 0.64 | 0.02179 | 0.02247 | 0.02169 | 33557291 |
| 1751500200 | 0.02179 | 0.00141 | 6.92 | 0.02039 | 0.02222 | 0.02008 | 29359534 |
| 1751413800 | 0.02038 | -0.00082 | -3.87 | 0.02127 | 0.02139 | 0.02028 | 35060521 |
| 1751327400 | 0.0212 | 0.00077 | 3.77 | 0.02186 | 0.02188 | 0.02084 | 100489126 |
| 1751241000 | 0.02043 | 0 | 0.00 | 0.02043 | 0.02043 | 0.02043 | 0 |
| 1751154600 | 0.02043 | 0 | 0.00 | 0.02043 | 0.02043 | 0.02043 | 0 |
| 1751068200 | 0.02043 | 3.0E-5 | 0.15 | 0.02039 | 0.02069 | 0.0201 | 98003246 |
| 1750981800 | 0.0204 | -0.0006 | -2.86 | 0.02105 | 0.02159 | 0.02034 | 101358785 |
| 1750895400 | 0.021 | -0.00054 | -2.51 | 0.0216 | 0.02166 | 0.02091 | 104447413 |
| 1750809000 | 0.02154 | 3.0E-5 | 0.14 | 0.02154 | 0.022 | 0.02101 | 75055859 |
| 1750722600 | 0.02151 | 0.00223 | 11.57 | 0.01932 | 0.02155 | 0.01913 | 107571015 |
| 1750636200 | 0.01928 | -0.0005 | -2.53 | 0.02004 | 0.02021 | 0.01823 | 121252945 |
| 1750549800 | 0.01978 | -0.00107 | -5.13 | 0.02081 | 0.02129 | 0.0195 | 61067632 |
| 1750463400 | 0.02085 | -0.00086 | -3.96 | 0.02175 | 0.02208 | 0.02052 | 48137925 |
| 1750377000 | 0.02171 | -6.0E-5 | -0.28 | 0.02181 | 0.02201 | 0.02124 | 36513957 |
| 1750290600 | 0.02177 | 0.00026 | 1.21 | 0.02151 | 0.02199 | 0.02088 | 45891724 |
| 1750204200 | 0.02151 | -0.00086 | -3.84 | 0.0221 | 0.02269 | 0.02105 | 57261691 |
| 1750117800 | 0.02237 | 7.0E-5 | 0.31 | 0.02227 | 0.0233 | 0.02201 | 40672773 |
| 1750031400 | 0.0223 | 0.00022 | 1.00 | 0.02207 | 0.0225 | 0.02187 | 26342823 |
| 1749945000 | 0.02208 | -0.00055 | -2.43 | 0.02261 | 0.02263 | 0.02166 | 39182257 |
| 1749858600 | 0.02263 | -0.00091 | -3.87 | 0.02319 | 0.02337 | 0.02183 | 91848445 |
| 1749772200 | 0.02354 | -0.00149 | -5.95 | 0.02503 | 0.0251 | 0.02335 | 58712195 |
| 1749685800 | 0.02503 | -0.00113 | -4.32 | 0.02627 | 0.0276 | 0.0247 | 73234078 |
| 1749599400 | 0.02616 | 0.00093 | 3.69 | 0.02498 | 0.02622 | 0.02476 | 118062811 |
| 1749513000 | 0.02523 | 0.00116 | 4.82 | 0.02409 | 0.02529 | 0.02363 | 84880115 |
| 1749426600 | 0.02407 | -3.0E-5 | -0.12 | 0.02409 | 0.02453 | 0.02374 | 29965304 |
| 1749340200 | 0.0241 | 0.00056 | 2.38 | 0.02353 | 0.02451 | 0.02346 | 28179135 |
| 1749253800 | 0.02354 | 0.00079 | 3.47 | 0.02262 | 0.02404 | 0.02258 | 60192087 |
| 1749167400 | 0.02275 | -0.00104 | -4.37 | 0.02371 | 0.02437 | 0.02227 | 114351791 |
| 1749081000 | 0.02379 | -0.0009 | -3.65 | 0.0247 | 0.02512 | 0.02358 | 55456039 |
| 1748994600 | 0.02469 | -0.00018 | -0.72 | 0.02486 | 0.02562 | 0.02449 | 61946257 |
| 1748908200 | 0.02487 | 0.0005 | 2.05 | 0.0243 | 0.02489 | 0.02381 | 48808558 |
| 1748821800 | 0.02437 | 0.00021 | 0.87 | 0.02415 | 0.02445 | 0.02359 | 39714803 |
| 1748735400 | 0.02416 | 0.00023 | 0.96 | 0.02389 | 0.02447 | 0.02312 | 71922817 |
| 1748649000 | 0.02393 | -0.00201 | -7.75 | 0.02607 | 0.02617 | 0.02375 | 82536138 |
| 1748562600 | 0.02594 | -0.00116 | -4.28 | 0.02721 | 0.02768 | 0.02592 | 69574170 |
| 1748476200 | 0.0271 | -0.00046 | -1.67 | 0.02752 | 0.0282 | 0.0264 | 63379248 |
| 1748389800 | 0.02756 | 0.00018 | 0.66 | 0.0275 | 0.02867 | 0.02679 | 95093448 |
| 1748303400 | 0.02738 | 3.0E-5 | 0.11 | 0.0274 | 0.02825 | 0.02722 | 83268872 |
| 1748217000 | 0.02735 | -7.0E-5 | -0.26 | 0.02747 | 0.02759 | 0.02611 | 70150180 |
| 1748130600 | 0.02742 | -0.0006 | -2.14 | 0.02786 | 0.0284 | 0.02729 | 66466498 |
| 1748044200 | 0.02802 | -0.00116 | -3.98 | 0.03058 | 0.03138 | 0.02778 | 128501503 |
| 1747957800 | 0.02918 | -7.0E-5 | -0.24 | 0.02925 | 0.02925 | 0.02915 | 70780 |
| 1747871400 | 0.02925 | 0.00064 | 2.24 | 0.02857 | 0.02969 | 0.02795 | 93152943 |
| 1747785000 | 0.02861 | 0.00056 | 2.00 | 0.0281 | 0.02895 | 0.02725 | 135716782 |
| 1747698600 | 0.02805 | 0.00034 | 1.23 | 0.02892 | 0.0292 | 0.02675 | 87966497 |
| 1747612200 | 0.02771 | -4.0E-5 | -0.14 | 0.02774 | 0.02774 | 0.02767 | 10019 |
| 1747525800 | 0.02775 | -0.00085 | -2.97 | 0.02859 | 0.02864 | 0.02725 | 108065879 |
| 1747439400 | 0.0286 | -0.00021 | -0.73 | 0.02872 | 0.02995 | 0.02829 | 91323703 |
| 1747353000 | 0.02881 | -0.00154 | -5.07 | 0.03032 | 0.03085 | 0.02801 | 155970287 |
| 1747266600 | 0.03035 | -0.00166 | -5.19 | 0.03193 | 0.03301 | 0.03009 | 153121284 |
| 1747180200 | 0.03201 | 0.00104 | 3.36 | 0.03083 | 0.0325 | 0.02926 | 129077189 |
| 1747093800 | 0.03097 | -0.00134 | -4.15 | 0.03123 | 0.03398 | 0.0301 | 186991871 |
| 1747007400 | 0.03231 | 8.0E-5 | 0.25 | 0.03199 | 0.03231 | 0.03045 | 70407893 |
| 1746921000 | 0.03223 | 0.00733 | 29.44 | 0.03005 | 0.03234 | 0.0289 | 138346955 |
| 1746834600 | 0.0249 | 7.0E-5 | 0.28 | 0.02887 | 0.0289 | 0.0249 | 136037 |
| 1746748200 | 0.02483 | -0.00018 | -0.72 | 0.0249 | 0.02493 | 0.02483 | 80313 |
| 1746661800 | 0.02501 | -0.00023 | -0.91 | 0.02483 | 0.02501 | 0.02483 | 9298 |
| 1746575400 | 0.02524 | 0.00019 | 0.76 | 0.02501 | 0.02524 | 0.02501 | 53683 |
| 1746489000 | 0.02505 | -2.0E-5 | -0.08 | 0.02507 | 0.02561 | 0.02456 | 43920512 |
| 1746402600 | 0.02507 | -0.00115 | -4.39 | 0.02599 | 0.02628 | 0.02488 | 49207380 |
| 1746316200 | 0.02622 | -4.0E-5 | -0.15 | 0.02739 | 0.02754 | 0.0258 | 54745923 |
| 1746229800 | 0.02626 | 2.0E-5 | 0.08 | 0.02726 | 0.02729 | 0.02626 | 19328 |
| 1746143400 | 0.02624 | -4.0E-5 | -0.15 | 0.02626 | 0.02627 | 0.02623 | 5218 |
| 1746057000 | 0.02628 | -0.00062 | -2.30 | 0.02668 | 0.02713 | 0.02561 | 70755806 |
| 1745970600 | 0.0269 | -0.00036 | -1.32 | 0.02736 | 0.02843 | 0.02647 | 126944295 |
| 1745884200 | 0.02726 | 0.00077 | 2.91 | 0.02641 | 0.02804 | 0.02571 | 103111693 |
| 1745797800 | 0.02649 | -0.00066 | -2.43 | 0.02721 | 0.02774 | 0.02626 | 96462371 |
| 1745711400 | 0.02715 | 0.00014 | 0.52 | 0.02709 | 0.02799 | 0.02668 | 97689521 |
| 1745625000 | 0.02701 | 0.00025 | 0.93 | 0.02673 | 0.02732 | 0.02638 | 107161468 |
| 1745538600 | 0.02676 | 0.00071 | 2.73 | 0.02612 | 0.02699 | 0.02483 | 113552210 |
| 1745452200 | 0.02605 | 0.00052 | 2.04 | 0.02552 | 0.0265 | 0.02526 | 50417154 |
| 1745365800 | 0.02553 | 0.00202 | 8.59 | 0.02344 | 0.02553 | 0.02309 | 77039669 |
| 1745279400 | 0.02351 | 0.00033 | 1.42 | 0.02364 | 0.02466 | 0.02339 | 50356294 |
| 1745193000 | 0.02318 | 0 | 0.00 | 0.02356 | 0.02356 | 0.02318 | 26458 |
| 1745106600 | 0.02318 | 0 | 0.00 | 0.02318 | 0.02318 | 0.02316 | 10641 |
| 1745020200 | 0.02318 | 0.00105 | 4.74 | 0.02275 | 0.02353 | 0.02214 | 47693520 |
| 1744933800 | 0.02213 | -1.0E-5 | -0.05 | 0.02214 | 0.02214 | 0.02213 | 43964 |
| 1744847400 | 0.02214 | -0.00038 | -1.69 | 0.02254 | 0.02281 | 0.02165 | 110566428 |
| 1744761000 | 0.02252 | -0.00017 | -0.75 | 0.02332 | 0.02451 | 0.0224 | 124854226 |
| 1744674600 | 0.02269 | 0 | 0.00 | 0.02273 | 0.02273 | 0.02269 | 7492 |
| 1744588200 | 0.02269 | -0.00066 | -2.83 | 0.02353 | 0.02423 | 0.02239 | 56079171 |
| 1744501800 | 0.02335 | 0.00128 | 5.80 | 0.02201 | 0.02348 | 0.02187 | 75447862 |
| 1744415400 | 0.02207 | 0.00084 | 3.96 | 0.02117 | 0.02245 | 0.02117 | 66985425 |
| 1744329000 | 0.02123 | -0.00089 | -4.02 | 0.02216 | 0.02224 | 0.02064 | 79852300 |
