VeChain TokenVET

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,02084

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 546

Coin

Non Mineable

Portefeuille

Offre

US$ 0,02083

Échange

CAPI

Demande

US$ 0,02085

Heure dernière transaction

20:49:16

Volume (24h)

$ 417 843

Dernière taille de transaction

102,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,02084

Capitalisation boursière diluée

US$ 1 807 091 302

Date de Genèse

29/6/2018

Plage de jours 0,02016-0,02094

Plage de 52 semaines 0,01771-0,07772

Approvisionnement en circulation 80 985 041 177 / 86 712 634 466

93.39%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02036	Binance	46993519.9	/cdn/crypto/logos/exchanges/BINA.png	$ 954 044,57	1751960530	VET/USDT	https://www.binance.com/en/trade/VET_USDT	USDT	1	https://www.binance.com/en/trade/VET_USDT	25.1847918077	13 heures il y a
0.02083	Coinbase	41943749	/cdn/crypto/logos/exchanges/GDAX.png	US$ 863 507,54	1752007757	VET/USD	https://pro.coinbase.com/trade/VET-USD	USD	2	https://pro.coinbase.com/trade/VET-USD	22.4785159411	Récemment
0.020832	DigiFinex	34431093.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 706 155,10	1752007700	VET/USDT	https://www.digifinex.com/en-ww/trade/USDT/VET	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/VET	18.4523295084	Récemment
0.017767	Bitvavo	28190818.2161	/cdn/crypto/logos/exchanges/BITV.png	€ 496 875,99	1752007759	VET/EUR	https://account.bitvavo.com/markets/VET-EUR	EUR	4	https://account.bitvavo.com/markets/VET-EUR	15.1080380694	Récemment
0.02088	Kucoin	18689792.1	/cdn/crypto/logos/exchanges/KUCN.png	$ 384 251,85	1752007003	VET/USDT	https://trade.kucoin.com/VET-USDT	USDT	5	https://trade.kucoin.com/VET-USDT	10.016243175	13 minutes il y a
0.02089	Gate.io	7755796.78	/cdn/crypto/logos/exchanges/GATE.png	$ 159 257,50	1752006675	VET/USDT	https://gate.io/trade/VET_USDT	USDT	6	https://gate.io/trade/VET_USDT	4.1564906741	18 minutes il y a
0.02084	LBank	2078983	/cdn/crypto/logos/exchanges/LBNK.png	$ 42 686,22	1752007568	VET/USDT	https://www.lbank.info/exchange/vet/usdt	USDT	7	https://www.lbank.info/exchange/vet/usdt	1.11416965867	Récemment
0.020843	HTX	1846433.98727	/cdn/crypto/logos/exchanges/HUOB.png	$ 37 879,08	1752002022	VET/USDT	https://www.huobi.com/en-us/exchange/vet_usdt	USDT	8	https://www.huobi.com/en-us/exchange/vet_usdt	0.989541869924	2 heures il y a
0.0173	Binance	1790292.42	/cdn/crypto/logos/exchanges/BINA.png	€ 31 049,23	1751959151	VET/EUR	https://www.binance.com/en/trade/VET_EUR	EUR	9	https://www.binance.com/en/trade/VET_EUR	0.959454451775	14 heures il y a
0.020297	LATOKEN	669138.2	/cdn/crypto/logos/exchanges/LATK.png	$ 13 804,13	1751926912	VET/USDT	https://exchange.latoken.com/exchange/VET-USDT	USDT	10	https://exchange.latoken.com/exchange/VET-USDT	0.358604894748	22 heures il y a
1.9E-7	Binance	631561	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,117642	1751960322	VET/BTC	https://www.binance.com/en/trade/VET_BTC	BTC	11	https://www.binance.com/en/trade/VET_BTC	0.338466502035	13 heures il y a
1.9E-7	HitBTC	549320	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,100088	1751995257	VET/BTC	https://hitbtc.com/VET-to-BTC	BTC	12	https://hitbtc.com/VET-to-BTC	0.294391862224	3 heures il y a
1.9E-7	Kucoin	546910.0721	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,099576	1751994889	VET/BTC	https://trade.kucoin.com/VET-BTC	BTC	13	https://trade.kucoin.com/VET-BTC	0.293100332401	4 heures il y a
3.1E-7	Crypto.com	228070	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,071131	1741219115	VET/BTC	https://crypto.com/exchange/trade/VET_BTC	BTC	14	https://crypto.com/exchange/trade/VET_BTC	0.122227393901	4 moiss il y a
7.95E-6	Kucoin	115245.3255	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,924509	1752006995	VET/ETH	https://trade.kucoin.com/VET-ETH	ETH	15	https://trade.kucoin.com/VET-ETH	0.0617623352264	13 minutes il y a
0.028913	Crypto.com	66050	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 886,38	1741218905	VET/USDT	https://crypto.com/exchange/trade/VET_USDT	USDT	16	https://crypto.com/exchange/trade/VET_USDT	0.0353975506078	4 moiss il y a
7.99E-6	Binance	37860	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,302414	1751960522	VET/ETH	https://www.binance.com/en/trade/VET_ETH	ETH	17	https://www.binance.com/en/trade/VET_ETH	0.0202899510373	13 heures il y a
8.01E-6	HitBTC	15320	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,122063	1752007277	VET/ETH	https://hitbtc.com/VET-to-ETH	ETH	18	https://hitbtc.com/VET-to-ETH	0.00821030242713	8 minutes il y a
2.0E-7	Upbit	14878.5481472	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002976	1752005268	VET/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	0.00797371931886	42 minutes il y a
8.2E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1751932928	VET/BTC	https://www.lbank.info/exchange/vet/btc	BTC	20	https://www.lbank.info/exchange/vet/btc	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		VET/USD	https://bittrex.com/Market/Index?MarketName=USD-VET	USD	21	https://bittrex.com/Market/Index?MarketName=USD-VET	0	-
0.068	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1751932924	VET/USD	https://www.bitfinex.com/t/VET:USD	USD	22	https://www.bitfinex.com/t/VET:USD	0	21 heures il y a
1.998E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1751932928	VET/ETH	https://www.lbank.info/exchange/vet/eth	ETH	23	https://www.lbank.info/exchange/vet/eth	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VET/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VET	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-VET	0	-
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1751846530	VET/BTC	https://exchange.latoken.com/exchange/VET-BTC	BTC	25	https://exchange.latoken.com/exchange/VET-BTC	0	2 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VET	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-VET	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VET/BTC	https://account.bitvavo.com/markets/VET-BTC	BTC	27	https://account.bitvavo.com/markets/VET-BTC	0	-
7.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1751932928	VET/BTC	https://www.huobi.com/en-us/exchange/vet_btc	BTC	28	https://www.huobi.com/en-us/exchange/vet_btc	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VET	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-VET	0	-
1.382E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1751932927	VET/ETH	https://gate.io/trade/VET_ETH	ETH	30	https://gate.io/trade/VET_ETH	0	21 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VET/USDT	https://hitbtc.com/VET-to-USDT	USDT	31	https://hitbtc.com/VET-to-USDT	0	-
0.067	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1751932926	VET/USD	https://cex.io/vet-usd	USD	32	https://cex.io/vet-usd	0	21 heures il y a
2.9E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1751932924	VET/BTC	https://www.bitfinex.com/t/VET:BTC	BTC	33	https://www.bitfinex.com/t/VET:BTC	0	21 heures il y a
0.01618	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1751932929	VET/USDT	https://www.bibox.com/en/exchange/basic/VET_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/VET_USDT	0	21 heures il y a
0.0143	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1751932935	VET/GBP	https://www.binance.com/en/trade/VET_GBP	GBP	35	https://www.binance.com/en/trade/VET_GBP	0	21 heures il y a
1.094E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1751932928	VET/ETH	https://www.huobi.com/en-us/exchange/vet_eth	ETH	36	https://www.huobi.com/en-us/exchange/vet_eth	0	21 heures il y a
8.35E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1751846530	VET/ETH	https://exchange.latoken.com/exchange/VET-ETH	ETH	37	https://exchange.latoken.com/exchange/VET-ETH	0	2 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02127	-0.00043	-2.02162670428	0.02008	0.02247	18499967.8571	CX
4	0.02498	-0.00414	-16.5732586069	0.01823	0.0276	54807374.1071	CX
12	0.02332	-0.00248	-10.6346483705	0.01823	0.03398	65048558.6905	CX
26	0.04687	-0.02603	-55.5365905697	0.01771	0.05786	88516131.7017	CX
52	0.02266	-0.00182	-8.03177405119	0.01771	0.07772	92768261.6717	CX
156	0.02437	-0.00353	-14.4850225687	0.0125	0.07772	50231701.4042	CX
260	0.01684218	0.00399782	23.7369509173	0.00824621	0.27747764	165160783.667	CX

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1751932200	0.02084	0	0.00	0.02084	0.02084	0.02084	0
1751845800	0.02084	0	0.00	0.02084	0.02084	0.02084	0
1751759400	0.02084	-2.0E-5	-0.10	0.02084	0.02084	0.02084	0
1751673000	0.02086	-0.00107	-4.88	0.02198	0.02214	0.02064	31522429
1751586600	0.02193	0.00014	0.64	0.02179	0.02247	0.02169	33557291
1751500200	0.02179	0.00141	6.92	0.02039	0.02222	0.02008	29359534
1751413800	0.02038	-0.00082	-3.87	0.02127	0.02139	0.02028	35060521
1751327400	0.0212	0.00077	3.77	0.02186	0.02188	0.02084	100489126
1751241000	0.02043	0	0.00	0.02043	0.02043	0.02043	0
1751154600	0.02043	0	0.00	0.02043	0.02043	0.02043	0
1751068200	0.02043	3.0E-5	0.15	0.02039	0.02069	0.0201	98003246
1750981800	0.0204	-0.0006	-2.86	0.02105	0.02159	0.02034	101358785
1750895400	0.021	-0.00054	-2.51	0.0216	0.02166	0.02091	104447413
1750809000	0.02154	3.0E-5	0.14	0.02154	0.022	0.02101	75055859
1750722600	0.02151	0.00223	11.57	0.01932	0.02155	0.01913	107571015
1750636200	0.01928	-0.0005	-2.53	0.02004	0.02021	0.01823	121252945
1750549800	0.01978	-0.00107	-5.13	0.02081	0.02129	0.0195	61067632
1750463400	0.02085	-0.00086	-3.96	0.02175	0.02208	0.02052	48137925
1750377000	0.02171	-6.0E-5	-0.28	0.02181	0.02201	0.02124	36513957
1750290600	0.02177	0.00026	1.21	0.02151	0.02199	0.02088	45891724
1750204200	0.02151	-0.00086	-3.84	0.0221	0.02269	0.02105	57261691
1750117800	0.02237	7.0E-5	0.31	0.02227	0.0233	0.02201	40672773
1750031400	0.0223	0.00022	1.00	0.02207	0.0225	0.02187	26342823
1749945000	0.02208	-0.00055	-2.43	0.02261	0.02263	0.02166	39182257
1749858600	0.02263	-0.00091	-3.87	0.02319	0.02337	0.02183	91848445
1749772200	0.02354	-0.00149	-5.95	0.02503	0.0251	0.02335	58712195
1749685800	0.02503	-0.00113	-4.32	0.02627	0.0276	0.0247	73234078
1749599400	0.02616	0.00093	3.69	0.02498	0.02622	0.02476	118062811
1749513000	0.02523	0.00116	4.82	0.02409	0.02529	0.02363	84880115
1749426600	0.02407	-3.0E-5	-0.12	0.02409	0.02453	0.02374	29965304
1749340200	0.0241	0.00056	2.38	0.02353	0.02451	0.02346	28179135
1749253800	0.02354	0.00079	3.47	0.02262	0.02404	0.02258	60192087
1749167400	0.02275	-0.00104	-4.37	0.02371	0.02437	0.02227	114351791
1749081000	0.02379	-0.0009	-3.65	0.0247	0.02512	0.02358	55456039
1748994600	0.02469	-0.00018	-0.72	0.02486	0.02562	0.02449	61946257
1748908200	0.02487	0.0005	2.05	0.0243	0.02489	0.02381	48808558
1748821800	0.02437	0.00021	0.87	0.02415	0.02445	0.02359	39714803
1748735400	0.02416	0.00023	0.96	0.02389	0.02447	0.02312	71922817
1748649000	0.02393	-0.00201	-7.75	0.02607	0.02617	0.02375	82536138
1748562600	0.02594	-0.00116	-4.28	0.02721	0.02768	0.02592	69574170
1748476200	0.0271	-0.00046	-1.67	0.02752	0.0282	0.0264	63379248
1748389800	0.02756	0.00018	0.66	0.0275	0.02867	0.02679	95093448
1748303400	0.02738	3.0E-5	0.11	0.0274	0.02825	0.02722	83268872
1748217000	0.02735	-7.0E-5	-0.26	0.02747	0.02759	0.02611	70150180
1748130600	0.02742	-0.0006	-2.14	0.02786	0.0284	0.02729	66466498
1748044200	0.02802	-0.00116	-3.98	0.03058	0.03138	0.02778	128501503
1747957800	0.02918	-7.0E-5	-0.24	0.02925	0.02925	0.02915	70780
1747871400	0.02925	0.00064	2.24	0.02857	0.02969	0.02795	93152943
1747785000	0.02861	0.00056	2.00	0.0281	0.02895	0.02725	135716782
1747698600	0.02805	0.00034	1.23	0.02892	0.0292	0.02675	87966497
1747612200	0.02771	-4.0E-5	-0.14	0.02774	0.02774	0.02767	10019
1747525800	0.02775	-0.00085	-2.97	0.02859	0.02864	0.02725	108065879
1747439400	0.0286	-0.00021	-0.73	0.02872	0.02995	0.02829	91323703
1747353000	0.02881	-0.00154	-5.07	0.03032	0.03085	0.02801	155970287
1747266600	0.03035	-0.00166	-5.19	0.03193	0.03301	0.03009	153121284
1747180200	0.03201	0.00104	3.36	0.03083	0.0325	0.02926	129077189
1747093800	0.03097	-0.00134	-4.15	0.03123	0.03398	0.0301	186991871
1747007400	0.03231	8.0E-5	0.25	0.03199	0.03231	0.03045	70407893
1746921000	0.03223	0.00733	29.44	0.03005	0.03234	0.0289	138346955
1746834600	0.0249	7.0E-5	0.28	0.02887	0.0289	0.0249	136037
1746748200	0.02483	-0.00018	-0.72	0.0249	0.02493	0.02483	80313
1746661800	0.02501	-0.00023	-0.91	0.02483	0.02501	0.02483	9298
1746575400	0.02524	0.00019	0.76	0.02501	0.02524	0.02501	53683
1746489000	0.02505	-2.0E-5	-0.08	0.02507	0.02561	0.02456	43920512
1746402600	0.02507	-0.00115	-4.39	0.02599	0.02628	0.02488	49207380
1746316200	0.02622	-4.0E-5	-0.15	0.02739	0.02754	0.0258	54745923
1746229800	0.02626	2.0E-5	0.08	0.02726	0.02729	0.02626	19328
1746143400	0.02624	-4.0E-5	-0.15	0.02626	0.02627	0.02623	5218
1746057000	0.02628	-0.00062	-2.30	0.02668	0.02713	0.02561	70755806
1745970600	0.0269	-0.00036	-1.32	0.02736	0.02843	0.02647	126944295
1745884200	0.02726	0.00077	2.91	0.02641	0.02804	0.02571	103111693
1745797800	0.02649	-0.00066	-2.43	0.02721	0.02774	0.02626	96462371
1745711400	0.02715	0.00014	0.52	0.02709	0.02799	0.02668	97689521
1745625000	0.02701	0.00025	0.93	0.02673	0.02732	0.02638	107161468
1745538600	0.02676	0.00071	2.73	0.02612	0.02699	0.02483	113552210
1745452200	0.02605	0.00052	2.04	0.02552	0.0265	0.02526	50417154
1745365800	0.02553	0.00202	8.59	0.02344	0.02553	0.02309	77039669
1745279400	0.02351	0.00033	1.42	0.02364	0.02466	0.02339	50356294
1745193000	0.02318	0	0.00	0.02356	0.02356	0.02318	26458
1745106600	0.02318	0	0.00	0.02318	0.02318	0.02316	10641
1745020200	0.02318	0.00105	4.74	0.02275	0.02353	0.02214	47693520
1744933800	0.02213	-1.0E-5	-0.05	0.02214	0.02214	0.02213	43964
1744847400	0.02214	-0.00038	-1.69	0.02254	0.02281	0.02165	110566428
1744761000	0.02252	-0.00017	-0.75	0.02332	0.02451	0.0224	124854226
1744674600	0.02269	0	0.00	0.02273	0.02273	0.02269	7492
1744588200	0.02269	-0.00066	-2.83	0.02353	0.02423	0.02239	56079171
1744501800	0.02335	0.00128	5.80	0.02201	0.02348	0.02187	75447862
1744415400	0.02207	0.00084	3.96	0.02117	0.02245	0.02117	66985425
1744329000	0.02123	-0.00089	-4.02	0.02216	0.02224	0.02064	79852300
1744242600	0.02212	0.00241	12.23	0.01965	0.02286	0.01896	132092783
1744156200	0.01971	-0.00063	-3.10	0.02039	0.02124	0.01944	54711978