| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.34E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734652940 | VGW/BTC | https://exchange.latoken.com/exchange/VGW-BTC | BTC | 1 | https://exchange.latoken.com/exchange/VGW-BTC | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 1.3412935 | -0.04299175 | -3.20524553351 | 1.28141533 | 1.45125564 | 0 | CX |
| 4 | 1.32008076 | -0.02177901 | -1.64982406076 | 1.07601035 | 1.45125564 | 0 | CX |
| 12 | 0.87251956 | 0.42578219 | 48.7991570069 | 0.7891327 | 1.45125564 | 0 | CX |
| 26 | 0.87056182 | 0.42773993 | 49.1337800686 | 0.66560493 | 1.45125564 | 0 | CX |
| 52 | 0.566552 | 0.73174975 | 129.158444415 | 0.35612255 | 1.45125564 | 0 | CX |
| 156 | 0.02899201 | 1.26930974 | 4378.13638999 | 0.00807441 | 1.45125564 | 4.85983472 | CX |
| 260 | 0.04274803 | 1.25555372 | 2937.10311329 | 0.0010712 | 1.45125564 | 1012.9681632 | CX |
VegaWallet aims to be a complete cryptocurrency platform, providing applications for blockchain based payment systems. The VegaWallet Token was designed as a utility token for this platform.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1734652200 | 1.3122892 | -0.03 | -2.53 | 1.34578277 | 1.37675593 | 1.28141533 | 0 |
| 1734565800 | 1.34640667 | -0.08 | -5.30 | 1.42205972 | 1.4267788 | 1.34457904 | 0 |
| 1734479400 | 1.42182281 | 0 | 0.14 | 1.4205486 | 1.45125564 | 1.41269084 | 0 |
| 1734393000 | 1.41978896 | 0.02 | 1.24 | 1.30329204 | 1.44377509 | 1.28897749 | 0 |
| 1734306600 | 1.40238745 | 0.04 | 3.20 | 1.35997457 | 1.40799441 | 1.3576884 | 0 |
| 1734220200 | 1.35890284 | 0 | 0.12 | 1.35906779 | 1.37502116 | 1.34888862 | 0 |
| 1734133800 | 1.35732097 | 0.02 | 1.28 | 1.3412935 | 1.36536539 | 1.33053946 | 0 |
| 1734047400 | 1.34022136 | -0.02 | -1.24 | 1.35598901 | 1.37377872 | 1.33079098 | 0 |
| 1733961000 | 1.35702724 | 0.06 | 4.85 | 1.29775971 | 1.36609006 | 1.28353293 | 0 |
| 1733874600 | 1.29430466 | -0.01 | -0.84 | 1.30265795 | 1.31636883 | 1.264759 | 0 |
| 1733788200 | 1.3052077 | -0.05 | -3.64 | 1.30329204 | 1.34544093 | 1.27967078 | 0 |
| 1733701800 | 1.35449933 | 0.02 | 1.15 | 1.33868519 | 1.35449933 | 1.32621568 | 0 |
| 1733615400 | 1.3391637 | -0 | -0.05 | 1.33828091 | 1.34763719 | 1.32858628 | 0 |
| 1733529000 | 1.33986841 | 0.04 | 3.19 | 1.29628343 | 1.36720722 | 1.29290704 | 0 |
| 1733442600 | 1.29842784 | -0.03 | -2.09 | 1.32175308 | 1.38853667 | 1.25340196 | 0 |
| 1733356200 | 1.32608932 | 0.04 | 3.01 | 1.28600456 | 1.32980662 | 1.26887641 | 0 |
| 1733269800 | 1.28735394 | 0.01 | 0.42 | 1.28455656 | 1.28938592 | 1.255982 | 0 |
| 1733183400 | 1.28198831 | -0.02 | -1.73 | 1.30329204 | 1.31506139 | 1.26584935 | 0 |
| 1733097000 | 1.30459907 | 0.01 | 0.92 | 1.29269572 | 1.31078424 | 1.28356616 | 0 |
| 1733010600 | 1.29276794 | -0.01 | -0.94 | 1.30630007 | 1.30630007 | 1.28840531 | 0 |
| 1732924200 | 1.30507223 | 0.02 | 1.82 | 1.28180902 | 1.32236774 | 1.27899315 | 0 |
| 1732837800 | 1.28175408 | -0.01 | -0.39 | 1.28774549 | 1.29530041 | 1.26903025 | 0 |
| 1732751400 | 1.2867835 | 0.05 | 4.44 | 1.2298792 | 1.30462386 | 1.22966332 | 0 |
| 1732665000 | 1.23213375 | -0.01 | -0.97 | 1.2473465 | 1.27289909 | 1.21554441 | 0 |
| 1732578600 | 1.24419 | -0.07 | -4.97 | 1.07851065 | 1.32489096 | 1.07601035 | 0 |
| 1732492200 | 1.30930354 | -0 | -0.03 | 1.31102692 | 1.32190946 | 1.28361641 | 0 |
| 1732405800 | 1.30974494 | -0.02 | -1.29 | 1.32506141 | 1.32633923 | 1.30342429 | 0 |
| 1732319400 | 1.32685942 | 0.01 | 0.47 | 1.32008076 | 1.33672504 | 1.30293586 | 0 |
| 1732233000 | 1.32060068 | 0.06 | 4.64 | 1.26371621 | 1.32639913 | 1.26166614 | 0 |
| 1732146600 | 1.26206988 | 0.03 | 2.06 | 1.23737033 | 1.27220484 | 1.22810624 | 0 |
| 1732060200 | 1.23654181 | 0.02 | 1.94 | 1.21331251 | 1.26024614 | 1.21176883 | 0 |
| 1731973800 | 1.21301516 | 0.01 | 0.78 | 1.07851065 | 1.24135161 | 1.07601035 | 0 |
| 1731887400 | 1.20359081 | -0.01 | -0.69 | 1.21379853 | 1.22458807 | 1.18955726 | 0 |
| 1731801000 | 1.21196407 | -0.01 | -0.75 | 1.21918694 | 1.22928772 | 1.20863511 | 0 |
| 1731714600 | 1.22110448 | 0.05 | 4.37 | 1.17472788 | 1.23116426 | 1.16802627 | 0 |
| 1731628200 | 1.16996163 | -0.04 | -3.47 | 1.21176079 | 1.22986205 | 1.16192163 | 0 |
| 1731541800 | 1.21198162 | 0.03 | 2.81 | 1.18169132 | 1.25219623 | 1.1567097 | 0 |
| 1731455400 | 1.17885173 | -0.01 | -0.84 | 1.18561659 | 1.2057257 | 1.14282864 | 0 |
| 1731369000 | 1.18880217 | 0.11 | 10.37 | 1.07851065 | 1.20076247 | 1.07601035 | 0 |
| 1731282600 | 1.0770999 | 0.05 | 4.65 | 1.02881716 | 1.09143 | 1.0261535 | 0 |
| 1731196200 | 1.0292686 | 0 | 0.36 | 1.02561255 | 1.03100524 | 1.01546808 | 0 |
| 1731109800 | 1.02556605 | 0.01 | 0.60 | 1.01773013 | 1.0356667 | 1.01414603 | 0 |
| 1731023400 | 1.01940446 | 0.01 | 0.55 | 1.01362196 | 1.03108685 | 0.99839339 | 0 |
| 1730937000 | 1.0138306 | 0.08 | 8.89 | 0.93171741 | 1.02472989 | 0.93124814 | 0 |
| 1730850600 | 0.93105571 | 0.02442337 | 2.69 | 0.90877245 | 0.94385312 | 0.90440271 | 0 |
| 1730764200 | 0.90663234 | -0.016156 | -1.75 | 0.91822039 | 0.92733092 | 0.89540193 | 0 |
| 1730677800 | 0.92278858 | -0.004868 | -0.52 | 0.92874328 | 0.92874328 | 0.9043057 | 0 |
| 1730591400 | 0.9276564 | -0.003045 | -0.33 | 0.93206353 | 0.93610524 | 0.9259136 | 0 |
| 1730505000 | 0.93070182 | -0.011572 | -1.23 | 0.94078425 | 0.95860598 | 0.92233995 | 0 |
| 1730418600 | 0.94227352 | -0.027891 | -2.87 | 0.96897222 | 0.97351536 | 0.93334631 | 0 |
| 1730332200 | 0.97016442 | -0.002969 | -0.31 | 0.9743743 | 0.9769617 | 0.95735308 | 0 |
| 1730245800 | 0.97313305 | 0.03672993 | 3.92 | 0.93469247 | 0.98562118 | 0.93427975 | 0 |
| 1730159400 | 0.93640312 | 0.02588987 | 2.84 | 0.91822039 | 0.94060884 | 0.90964828 | 0 |
| 1730073000 | 0.91051325 | 0.01217699 | 1.36 | 0.8978 | 0.91415617 | 0.89586209 | 0 |
| 1729986600 | 0.89833626 | 0.00982434 | 1.11 | 0.89285272 | 0.90182174 | 0.88927666 | 0 |
| 1729900200 | 0.88851192 | -0.023872 | -2.62 | 0.91407631 | 0.92095908 | 0.8783038 | 0 |
| 1729813800 | 0.91238442 | 0.01899718 | 2.13 | 0.89300816 | 0.92115673 | 0.89136116 | 0 |
| 1729727400 | 0.89338724 | -0.009018 | -1.00 | 0.90216786 | 0.90223486 | 0.87382324 | 0 |
| 1729641000 | 0.90240531 | -0.001932 | -0.21 | 0.90233911 | 0.90766534 | 0.89214359 | 0 |
| 1729554600 | 0.90433732 | -0.0203 | -2.20 | 0.92425253 | 0.93024984 | 0.89562906 | 0 |
| 1729468200 | 0.92463778 | 0.00882939 | 0.96 | 0.91628128 | 0.92866261 | 0.91236044 | 0 |
| 1729381800 | 0.91580839 | -0.001146 | -0.12 | 0.91740433 | 0.91946726 | 0.91170276 | 0 |
| 1729295400 | 0.91695436 | 0.0149611 | 1.66 | 0.91822039 | 0.9243939 | 0.9049237 | 0 |
| 1729209000 | 0.90199326 | -0.004527 | -0.50 | 0.91822039 | 0.92078113 | 0.8967816 | 0 |
| 1729122600 | 0.90652031 | 0.01165022 | 1.30 | 0.8968888 | 0.91601971 | 0.89497394 | 0 |
| 1729036200 | 0.89487009 | 0.00894236 | 1.01 | 0.88516259 | 0.90846519 | 0.86916044 | 0 |
| 1728949800 | 0.88592773 | 0.04485422 | 5.33 | 0.91822039 | 0.92078113 | 0.85697958 | 0 |
| 1728863400 | 0.84107351 | -0.005177 | -0.61 | 0.84766671 | 0.84777431 | 0.8313159 | 0 |
| 1728777000 | 0.8462502 | 0.00941123 | 1.12 | 0.83794407 | 0.85031334 | 0.83712587 | 0 |
| 1728690600 | 0.83683897 | 0.03023509 | 3.75 | 0.80740252 | 0.84970003 | 0.80519903 | 0 |
| 1728604200 | 0.80660388 | -0.005678 | -0.70 | 0.81158895 | 0.82039543 | 0.7891327 | 0 |
| 1728517800 | 0.81228187 | -0.021147 | -2.54 | 0.83279566 | 0.83753658 | 0.80838005 | 0 |
| 1728431400 | 0.83342908 | -0.003104 | -0.37 | 0.83478851 | 0.84667846 | 0.82903254 | 0 |
| 1728345000 | 0.83653319 | -0.005647 | -0.67 | 0.91822039 | 0.92078113 | 0.8335805 | 0 |
| 1728258600 | 0.84218048 | 0.01061534 | 1.28 | 0.83104562 | 0.84296599 | 0.82859369 | 0 |
| 1728172200 | 0.83156514 | 0.00045922 | 0.06 | 0.83319444 | 0.83572476 | 0.82694897 | 0 |
| 1728085800 | 0.83110592 | 0.01685372 | 2.07 | 0.81405281 | 0.83693693 | 0.81021358 | 0 |
| 1727999400 | 0.8142522 | 0.00089498 | 0.11 | 0.91822039 | 0.92078113 | 0.80490503 | 0 |
| 1727913000 | 0.81335722 | -0.00263 | -0.32 | 0.81515456 | 0.83461699 | 0.80371257 | 0 |
| 1727826600 | 0.81598697 | -0.031321 | -3.70 | 0.84862963 | 0.85870777 | 0.80704247 | 0 |
| 1727740200 | 0.84730813 | -0.033078 | -3.76 | 0.87818642 | 0.8786246 | 0.84339037 | 0 |
| 1727653800 | 0.88038629 | -0.001688 | -0.19 | 0.882779 | 0.88441581 | 0.87705881 | 0 |
| 1727567400 | 0.88207456 | 0.00106101 | 0.12 | 0.8821094 | 0.88711631 | 0.87708239 | 0 |
| 1727481000 | 0.88101355 | 0.00787183 | 0.90 | 0.87251956 | 0.89106757 | 0.86894149 | 0 |
| 1727394600 | 0.87314172 | 0.02913897 | 3.45 | 0.84679249 | 0.88097388 | 0.83978831 | 0 |
| 1727308200 | 0.84400275 | -0.0183 | -2.12 | 0.86119991 | 0.86586699 | 0.84365931 | 0 |
| 1727221800 | 0.86230246 | 0.01308095 | 1.54 | 0.84858702 | 0.8664373 | 0.84063439 | 0 |
| 1727135400 | 0.84922151 | -0.001802 | -0.21 | 0.91822039 | 0.92078113 | 0.84518382 | 0 |
| 1727049000 | 0.85102328 | -5.8E-5 | -0.01 | 0.84924322 | 0.85665061 | 0.83617232 | 0 |
| 1726962600 | 0.8510809 | 0.00563926 | 0.67 | 0.84692864 | 0.8510809 | 0.84118902 | 0 |
| 1726876200 | 0.84544164 | 0.00103408 | 0.12 | 0.84318374 | 0.85897028 | 0.8364761 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
