ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
VegaWalletVGW
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 1,25
-0,006731
(
-0,54%
)
Info
Rang Rang 920
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,279716
Échange
CREX
Demande
US$ 1,31
Heure dernière transaction
14:05:45
Volume (24h)
$ 0
Dernière taille de transaction
24,78
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,027381
Capitalisation boursière diluée
US$ 249 879 448
Date de Genèse
17/9/2018
Plage de jours 1,24-1,32
Plage de 52 semaines 0,665605-1,46
Approvisionnement en circulation 24 969 353 / 200 000 000
12.48%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.34E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001745452932VGW/BTChttps://exchange.latoken.com/exchange/VGW-BTCBTC1https://exchange.latoken.com/exchange/VGW-BTC016 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.1261770.1232202410.94146302051.12310251.315061390CX
41.164301880.085095367.308702447511.004561821.315061390CX
121.39008357-0.14068633-10.12071022461.004561821.425518130CX
260.893008160.3563890839.9088268130.87830381.4608680CX
520.88990150.3594957440.3972507070.665604931.4608680CX
1560.037522291.211874953229.746771850.008074411.4608680.3366697CX
2600.023565241.2258325201.865119980.00107121.46086898.4702898CX

À propos de VGW

VegaWallet aims to be a complete cryptocurrency platform, providing applications for blockchain based payment systems. The VegaWallet Token was designed as a utility token for this platform.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17454522001.2976464800.001.303292041.315061391.288977490
17453658001.297646480.1310.961.303292041.315061391.288977490
17452794001.169517160.032.571.142315161.186735351.142127150
17451930001.14018241-0-0.051.139772771.143114731.125552830
17451066001.140807790.010.791.132083321.145491491.131105790
17450202001.13188553-0.01-0.491.137945551.139845271.130232240
17449338001.137441840.010.841.1261771.145348651.12310250
17448474001.127953970.010.651.121169151.145322791.114170470
17447610001.12070967-0.01-1.021.133142591.158744091.120386860
17446746001.132231920.011.151.121520631.149678051.121520630
17445882001.11934943-0.02-2.121.143664941.150685471.113475540
17445018001.143604640.032.371.117691991.14989541.109514640
17444154001.117113910.054.651.064965131.128909531.05873440
17443290001.06749612-0.04-3.671.105823471.106234991.051944480
17442426001.10818589-0.19-14.601.303292041.315061391.004561820
17441562001.2976464800.001.303292041.315061391.288977490
17440698001.2976464800.000000
17439834001.2976464800.000000
17438970001.297646480.1715.501.303292041.315061391.288977490
17438106001.123509330.010.711.114756721.13466511.094204730
17437242001.115624230.010.801.105229851.122799131.088520860
17436378001.10672261-0.03-3.021.14132491.182570361.103064010
17435514001.141175750.043.311.106179511.145585291.104423570
17434650001.1046177400.181.303292041.315061391.089982390
17433786001.10262757-0-0.261.106699031.119011351.092894750
17432922001.10547038-0.02-2.171.130258911.13315251.094702140
17432058001.129942-0.04-3.221.167594791.172440231.120040740
17431194001.1675748300.291.164301881.176032771.150876950
17430330001.16418838-0.01-0.601.170623331.183184891.15107340
17429466001.1712200300.171.172727261.186366581.157341780
17428602001.169263630.021.831.151801421.189025011.146758190
17427738001.148291150.032.281.124723641.150336661.124723640
17426874001.12273762-0-0.331.125977741.131973711.121570750
17426010001.12648051-0-0.151.127358881.136000541.114875310
17425146001.12817574-0.04-3.081.167689261.171748661.120628060
17424282001.16398550.065.071.107941741.16581.106867060
17423418001.10786188-0.02-1.711.126381891.126381891.088042610
17422554001.127107760.021.831.303292041.315061391.10665990
17421690001.10680248-0.02-2.131.130244571.137195691.099055940
17420826001.13089380.010.451.126240521.134851361.121399630
17419962001.125845350.043.611.085899411.142110541.083460080
17419098001.08665826-0.03-3.101.122353851.129635411.0708890
17418234001.121408340.011.241.110188661.130573541.081718350
17417370001.107676020.054.781.051547311.118150941.030018870
17416506001.05719233-0.02-1.951.303292041.315061391.03874280
17415642001.07818771-0.08-6.561.154470561.158208491.073340
17414778001.15392719-0.01-0.631.161775041.163795091.142977790
17413914001.16120875-0.05-3.741.303292041.315061391.148679750
17413050001.20638203-0.01-0.841.216668941.243266331.17753960
17412186001.216624320.053.941.16884851.219077321.158235030
17411322001.170482630.011.141.15280951.191219131.094928870
17410458001.15726621-0.11-8.341.303292041.315061391.13994550
17409594001.2625760.119.821.153825491.273853041.139125290
17408730001.149707940.021.591.128414131.159238821.123414320
17407866001.1317514-0-0.181.1348461.140148511.049378920
17407002001.133780560.010.871.129260071.163548391.107365950
17406138001.12398141-0.07-5.491.187672011.196048081.10110640
17405274001.18931807-0.04-3.401.225325211.239604251.152387670
17404410001.23123313-0.06-4.291.303292041.315061391.227224930
17403546001.28646324-0.01-0.621.294078331.295226171.276589990
17402682001.294537950.010.511.28613241.298070991.283360340
17401818001.28798723-0.03-2.341.317480761.333027171.271078030
17400954001.3187890.021.901.29484871.323146281.292489760
17400090001.294143990.021.231.280688511.297434761.273352150
17399226001.27837594-0-0.391.284573171.293999541.251483750
17398362001.28333274-0.01-0.391.303292041.315061391.276005750
17397498001.28836886-0.02-1.481.308492171.309667221.287648070
17396634001.3076781200.191.305963191.312365441.303452970
17395770001.305212930.010.851.295696251.32483951.290714530
17394906001.29425642-0.01-1.101.311752391.314170961.276812830
17394042001.308678030.021.941.283049191.314498721.261551570
17393178001.28371892-0.02-1.631.30645471.319899861.271349650
17392314001.304955780.011.061.303292041.31724721.288977490
17391450001.29131217-0-0.241.293091151.304037341.269889860
17390586001.2944685400.081.293712511.298151261.28249510
17389722001.2933742900.051.294116791.342261921.282687930
17388858001.29266423-0-0.091.294723671.328662931.283369180
17387994001.29380269-0.02-1.481.310651051.327641711.288944790
17387130001.31322787-0.05-3.601.360739311.363519011.290420
17386266001.362280850.054.141.303292041.37351.260780130
17385402001.30807825-0.04-3.091.347273921.359320251.289785510
17384538001.34980464-0.02-1.561.371154731.376725511.343734170
17383674001.3711566-0.04-2.551.404059631.419237551.360963220
17382810001.407045420.021.131.390083571.425518131.385602470
17381946001.391323740.042.671.357859521.404530511.357674730
17381082001.35520136-0.01-0.641.371555521.387387491.343286750
17380218001.36395853-0.02-1.161.303292041.402549861.288977490
17379354001.38001441-0.03-1.811.403392311.411791431.376960140
17378490001.4054549800.141.40334261.410654311.395824930
17377626001.403545610.010.701.39312591.436230891.377025130