Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.34E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745452932 | VGW/BTC | https://exchange.latoken.com/exchange/VGW-BTC | BTC | 1 | https://exchange.latoken.com/exchange/VGW-BTC | 0 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.126177 | 0.12322024 | 10.9414630205 | 1.1231025 | 1.31506139 | 0 | CX |
| 4 | 1.16430188 | 0.08509536 | 7.30870244751 | 1.00456182 | 1.31506139 | 0 | CX |
| 12 | 1.39008357 | -0.14068633 | -10.1207102246 | 1.00456182 | 1.42551813 | 0 | CX |
| 26 | 0.89300816 | 0.35638908 | 39.908826813 | 0.8783038 | 1.460868 | 0 | CX |
| 52 | 0.8899015 | 0.35949574 | 40.397250707 | 0.66560493 | 1.460868 | 0 | CX |
| 156 | 0.03752229 | 1.21187495 | 3229.74677185 | 0.00807441 | 1.460868 | 0.3366697 | CX |
| 260 | 0.02356524 | 1.225832 | 5201.86511998 | 0.0010712 | 1.460868 | 98.4702898 | CX |
À propos de VGW
VegaWallet aims to be a complete cryptocurrency platform, providing applications for blockchain based payment systems. The VegaWallet Token was designed as a utility token for this platform.
VGW Actualités
ChainWire
il y a 3 heures
VGWUSD (-0,54%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 1.29764648 | 0 | 0.00 | 1.30329204 | 1.31506139 | 1.28897749 | 0 |
| 1745365800 | 1.29764648 | 0.13 | 10.96 | 1.30329204 | 1.31506139 | 1.28897749 | 0 |
| 1745279400 | 1.16951716 | 0.03 | 2.57 | 1.14231516 | 1.18673535 | 1.14212715 | 0 |
| 1745193000 | 1.14018241 | -0 | -0.05 | 1.13977277 | 1.14311473 | 1.12555283 | 0 |
| 1745106600 | 1.14080779 | 0.01 | 0.79 | 1.13208332 | 1.14549149 | 1.13110579 | 0 |
| 1745020200 | 1.13188553 | -0.01 | -0.49 | 1.13794555 | 1.13984527 | 1.13023224 | 0 |
| 1744933800 | 1.13744184 | 0.01 | 0.84 | 1.126177 | 1.14534865 | 1.1231025 | 0 |
| 1744847400 | 1.12795397 | 0.01 | 0.65 | 1.12116915 | 1.14532279 | 1.11417047 | 0 |
| 1744761000 | 1.12070967 | -0.01 | -1.02 | 1.13314259 | 1.15874409 | 1.12038686 | 0 |
| 1744674600 | 1.13223192 | 0.01 | 1.15 | 1.12152063 | 1.14967805 | 1.12152063 | 0 |
| 1744588200 | 1.11934943 | -0.02 | -2.12 | 1.14366494 | 1.15068547 | 1.11347554 | 0 |
| 1744501800 | 1.14360464 | 0.03 | 2.37 | 1.11769199 | 1.1498954 | 1.10951464 | 0 |
| 1744415400 | 1.11711391 | 0.05 | 4.65 | 1.06496513 | 1.12890953 | 1.0587344 | 0 |
| 1744329000 | 1.06749612 | -0.04 | -3.67 | 1.10582347 | 1.10623499 | 1.05194448 | 0 |
| 1744242600 | 1.10818589 | -0.19 | -14.60 | 1.30329204 | 1.31506139 | 1.00456182 | 0 |
| 1744156200 | 1.29764648 | 0 | 0.00 | 1.30329204 | 1.31506139 | 1.28897749 | 0 |
| 1744069800 | 1.29764648 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.29764648 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.29764648 | 0.17 | 15.50 | 1.30329204 | 1.31506139 | 1.28897749 | 0 |
| 1743810600 | 1.12350933 | 0.01 | 0.71 | 1.11475672 | 1.1346651 | 1.09420473 | 0 |
| 1743724200 | 1.11562423 | 0.01 | 0.80 | 1.10522985 | 1.12279913 | 1.08852086 | 0 |
| 1743637800 | 1.10672261 | -0.03 | -3.02 | 1.1413249 | 1.18257036 | 1.10306401 | 0 |
| 1743551400 | 1.14117575 | 0.04 | 3.31 | 1.10617951 | 1.14558529 | 1.10442357 | 0 |
| 1743465000 | 1.10461774 | 0 | 0.18 | 1.30329204 | 1.31506139 | 1.08998239 | 0 |
| 1743378600 | 1.10262757 | -0 | -0.26 | 1.10669903 | 1.11901135 | 1.09289475 | 0 |
| 1743292200 | 1.10547038 | -0.02 | -2.17 | 1.13025891 | 1.1331525 | 1.09470214 | 0 |
| 1743205800 | 1.129942 | -0.04 | -3.22 | 1.16759479 | 1.17244023 | 1.12004074 | 0 |
| 1743119400 | 1.16757483 | 0 | 0.29 | 1.16430188 | 1.17603277 | 1.15087695 | 0 |
| 1743033000 | 1.16418838 | -0.01 | -0.60 | 1.17062333 | 1.18318489 | 1.1510734 | 0 |
| 1742946600 | 1.17122003 | 0 | 0.17 | 1.17272726 | 1.18636658 | 1.15734178 | 0 |
| 1742860200 | 1.16926363 | 0.02 | 1.83 | 1.15180142 | 1.18902501 | 1.14675819 | 0 |
| 1742773800 | 1.14829115 | 0.03 | 2.28 | 1.12472364 | 1.15033666 | 1.12472364 | 0 |
| 1742687400 | 1.12273762 | -0 | -0.33 | 1.12597774 | 1.13197371 | 1.12157075 | 0 |
| 1742601000 | 1.12648051 | -0 | -0.15 | 1.12735888 | 1.13600054 | 1.11487531 | 0 |
| 1742514600 | 1.12817574 | -0.04 | -3.08 | 1.16768926 | 1.17174866 | 1.12062806 | 0 |
| 1742428200 | 1.1639855 | 0.06 | 5.07 | 1.10794174 | 1.1658 | 1.10686706 | 0 |
| 1742341800 | 1.10786188 | -0.02 | -1.71 | 1.12638189 | 1.12638189 | 1.08804261 | 0 |
| 1742255400 | 1.12710776 | 0.02 | 1.83 | 1.30329204 | 1.31506139 | 1.1066599 | 0 |
| 1742169000 | 1.10680248 | -0.02 | -2.13 | 1.13024457 | 1.13719569 | 1.09905594 | 0 |
| 1742082600 | 1.1308938 | 0.01 | 0.45 | 1.12624052 | 1.13485136 | 1.12139963 | 0 |
| 1741996200 | 1.12584535 | 0.04 | 3.61 | 1.08589941 | 1.14211054 | 1.08346008 | 0 |
| 1741909800 | 1.08665826 | -0.03 | -3.10 | 1.12235385 | 1.12963541 | 1.070889 | 0 |
| 1741823400 | 1.12140834 | 0.01 | 1.24 | 1.11018866 | 1.13057354 | 1.08171835 | 0 |
| 1741737000 | 1.10767602 | 0.05 | 4.78 | 1.05154731 | 1.11815094 | 1.03001887 | 0 |
| 1741650600 | 1.05719233 | -0.02 | -1.95 | 1.30329204 | 1.31506139 | 1.0387428 | 0 |
| 1741564200 | 1.07818771 | -0.08 | -6.56 | 1.15447056 | 1.15820849 | 1.07334 | 0 |
| 1741477800 | 1.15392719 | -0.01 | -0.63 | 1.16177504 | 1.16379509 | 1.14297779 | 0 |
| 1741391400 | 1.16120875 | -0.05 | -3.74 | 1.30329204 | 1.31506139 | 1.14867975 | 0 |
| 1741305000 | 1.20638203 | -0.01 | -0.84 | 1.21666894 | 1.24326633 | 1.1775396 | 0 |
| 1741218600 | 1.21662432 | 0.05 | 3.94 | 1.1688485 | 1.21907732 | 1.15823503 | 0 |
| 1741132200 | 1.17048263 | 0.01 | 1.14 | 1.1528095 | 1.19121913 | 1.09492887 | 0 |
| 1741045800 | 1.15726621 | -0.11 | -8.34 | 1.30329204 | 1.31506139 | 1.1399455 | 0 |
| 1740959400 | 1.262576 | 0.11 | 9.82 | 1.15382549 | 1.27385304 | 1.13912529 | 0 |
| 1740873000 | 1.14970794 | 0.02 | 1.59 | 1.12841413 | 1.15923882 | 1.12341432 | 0 |
| 1740786600 | 1.1317514 | -0 | -0.18 | 1.134846 | 1.14014851 | 1.04937892 | 0 |
| 1740700200 | 1.13378056 | 0.01 | 0.87 | 1.12926007 | 1.16354839 | 1.10736595 | 0 |
| 1740613800 | 1.12398141 | -0.07 | -5.49 | 1.18767201 | 1.19604808 | 1.1011064 | 0 |
| 1740527400 | 1.18931807 | -0.04 | -3.40 | 1.22532521 | 1.23960425 | 1.15238767 | 0 |
| 1740441000 | 1.23123313 | -0.06 | -4.29 | 1.30329204 | 1.31506139 | 1.22722493 | 0 |
| 1740354600 | 1.28646324 | -0.01 | -0.62 | 1.29407833 | 1.29522617 | 1.27658999 | 0 |
| 1740268200 | 1.29453795 | 0.01 | 0.51 | 1.2861324 | 1.29807099 | 1.28336034 | 0 |
| 1740181800 | 1.28798723 | -0.03 | -2.34 | 1.31748076 | 1.33302717 | 1.27107803 | 0 |
| 1740095400 | 1.318789 | 0.02 | 1.90 | 1.2948487 | 1.32314628 | 1.29248976 | 0 |
| 1740009000 | 1.29414399 | 0.02 | 1.23 | 1.28068851 | 1.29743476 | 1.27335215 | 0 |
| 1739922600 | 1.27837594 | -0 | -0.39 | 1.28457317 | 1.29399954 | 1.25148375 | 0 |
| 1739836200 | 1.28333274 | -0.01 | -0.39 | 1.30329204 | 1.31506139 | 1.27600575 | 0 |
| 1739749800 | 1.28836886 | -0.02 | -1.48 | 1.30849217 | 1.30966722 | 1.28764807 | 0 |
| 1739663400 | 1.30767812 | 0 | 0.19 | 1.30596319 | 1.31236544 | 1.30345297 | 0 |
| 1739577000 | 1.30521293 | 0.01 | 0.85 | 1.29569625 | 1.3248395 | 1.29071453 | 0 |
| 1739490600 | 1.29425642 | -0.01 | -1.10 | 1.31175239 | 1.31417096 | 1.27681283 | 0 |
| 1739404200 | 1.30867803 | 0.02 | 1.94 | 1.28304919 | 1.31449872 | 1.26155157 | 0 |
| 1739317800 | 1.28371892 | -0.02 | -1.63 | 1.3064547 | 1.31989986 | 1.27134965 | 0 |
| 1739231400 | 1.30495578 | 0.01 | 1.06 | 1.30329204 | 1.3172472 | 1.28897749 | 0 |
| 1739145000 | 1.29131217 | -0 | -0.24 | 1.29309115 | 1.30403734 | 1.26988986 | 0 |
| 1739058600 | 1.29446854 | 0 | 0.08 | 1.29371251 | 1.29815126 | 1.2824951 | 0 |
| 1738972200 | 1.29337429 | 0 | 0.05 | 1.29411679 | 1.34226192 | 1.28268793 | 0 |
| 1738885800 | 1.29266423 | -0 | -0.09 | 1.29472367 | 1.32866293 | 1.28336918 | 0 |
| 1738799400 | 1.29380269 | -0.02 | -1.48 | 1.31065105 | 1.32764171 | 1.28894479 | 0 |
| 1738713000 | 1.31322787 | -0.05 | -3.60 | 1.36073931 | 1.36351901 | 1.29042 | 0 |
| 1738626600 | 1.36228085 | 0.05 | 4.14 | 1.30329204 | 1.3735 | 1.26078013 | 0 |
| 1738540200 | 1.30807825 | -0.04 | -3.09 | 1.34727392 | 1.35932025 | 1.28978551 | 0 |
| 1738453800 | 1.34980464 | -0.02 | -1.56 | 1.37115473 | 1.37672551 | 1.34373417 | 0 |
| 1738367400 | 1.3711566 | -0.04 | -2.55 | 1.40405963 | 1.41923755 | 1.36096322 | 0 |
| 1738281000 | 1.40704542 | 0.02 | 1.13 | 1.39008357 | 1.42551813 | 1.38560247 | 0 |
| 1738194600 | 1.39132374 | 0.04 | 2.67 | 1.35785952 | 1.40453051 | 1.35767473 | 0 |
| 1738108200 | 1.35520136 | -0.01 | -0.64 | 1.37155552 | 1.38738749 | 1.34328675 | 0 |
| 1738021800 | 1.36395853 | -0.02 | -1.16 | 1.30329204 | 1.40254986 | 1.28897749 | 0 |
| 1737935400 | 1.38001441 | -0.03 | -1.81 | 1.40339231 | 1.41179143 | 1.37696014 | 0 |
| 1737849000 | 1.40545498 | 0 | 0.14 | 1.4033426 | 1.41065431 | 1.39582493 | 0 |
| 1737762600 | 1.40354561 | 0.01 | 0.70 | 1.3931259 | 1.43623089 | 1.37702513 | 0 |
