Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.010934 | OKX | 124943493.043 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 415 150,88 | 1730752803 | VELO/USDT | https://www.okx.com/trade-spot/VELO-USDT | USDT | 1 | https://www.okx.com/trade-spot/VELO-USDT | 61.601734916 | Récemment |
| 0.010912 | Kucoin | 33698536.3514 | /cdn/crypto/logos/exchanges/KUCN.png | $ 381 967,98 | 1730752745 | VELO/USDT | https://trade.kucoin.com/VELO-USDT | USDT | 2 | https://trade.kucoin.com/VELO-USDT | 16.6146171587 | Récemment |
| 0.010911 | Gate.io | 24649589.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 280 815,47 | 1730752692 | VELO/USDT | https://gate.io/trade/VELO_USDT | USDT | 3 | https://gate.io/trade/VELO_USDT | 12.1531538751 | Récemment |
| 0.010916 | HTX | 13834965.4307 | /cdn/crypto/logos/exchanges/HUOB.png | $ 158 751,83 | 1730752803 | VELO/USDT | https://www.huobi.com/en-us/exchange/velo_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/velo_usdt | 6.82114652216 | Récemment |
| 0.010899 | Crypto.com | 4669900 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 53 065,21 | 1730752683 | VELO/USD | https://crypto.com/exchange/trade/VELO_USD | USD | 5 | https://crypto.com/exchange/trade/VELO_USD | 2.30243236265 | Récemment |
| 4.5E-6 | Gate.io | 1028148.826 | /cdn/crypto/logos/exchanges/GATE.png | ETH 4,76 | 1730752693 | VELO/ETH | https://gate.io/trade/VELO_ETH | ETH | 6 | https://gate.io/trade/VELO_ETH | 0.506915165336 | Récemment |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | VELO/USDT | https://poloniex.com/exchange#USDT_VELO | USDT | 7 | https://poloniex.com/exchange#USDT_VELO | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | VELO/USDT | https://crypto.com/exchange/trade/VELO_USDT | USDT | 8 | https://crypto.com/exchange/trade/VELO_USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.012642 | -0.001743 | -13.7873754153 | 0.012209 | 0.014948 | 2342502.85714 | CX |
| 4 | 0.014494 | -0.003595 | -24.8033669104 | 0.012209 | 0.015493 | 2095418.62069 | CX |
| 12 | 0.008885 | 0.002014 | 22.6674169949 | 0.008733 | 0.02 | 1697949.41176 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.0256 | 2333905.72973 | CX |
| 52 | 0.00259855 | 0.00830045 | 319.426218468 | 0.00245991 | 0.0256 | 1774835.30685 | CX |
| 156 | 0.25852734 | -0.24762834 | -95.7841982979 | 0.00094673 | 0.51261054 | 1214233.62785 | CX |
| 260 | 0.81126312 | -0.80036412 | -98.6565394468 | 0.00094673 | 12022.3727791 | 1023547.76776 | CX |
À propos de VELO
Velo is a blockchain based financial protocol enabling digital credit issuance and borderless asset transfer for businesses using a smart contract system.
VELO Actualités
ChainWire
il y a 6 heures
VELOUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.013989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.013989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.013989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.013989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.013989 | 2.4E-5 | 0.17 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.013965 | -0.000247 | -1.74 | 0.014212 | 0.014948 | 0.013698 | 5559910 |
| 1730159400 | 0.014212 | 0.000262 | 1.88 | 0.012642 | 0.014693 | 0.012209 | 10837610 |
| 1730073000 | 0.01395 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.01395 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.01395 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.01395 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.01395 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.01395 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.01395 | 0 | 0.00 | 0.01384 | 0.013999 | 0.013128 | 0 |
| 1729468200 | 0.01395 | 6.5E-5 | 0.47 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.013885 | 2.8E-5 | 0.20 | 0.01384 | 0.01407 | 0.013643 | 1410200 |
| 1729295400 | 0.013857 | 0.000396 | 2.94 | 0.013502 | 0.014058 | 0.013361 | 3258500 |
| 1729209000 | 0.013461 | -0.00034 | -2.46 | 0.013341 | 0.013738 | 0.012976 | 10782830 |
| 1729122600 | 0.013801 | 1.4E-5 | 0.10 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.013787 | -0.001312 | -8.69 | 0.015138 | 0.015284 | 0.013462 | 3542220 |
| 1728949800 | 0.015099 | 0.002243 | 17.45 | 0.013943 | 0.015493 | 0.013713 | 10480550 |
| 1728863400 | 0.012856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.012856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.012856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.012856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.012856 | -1.1E-5 | -0.09 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.012867 | -0.000225 | -1.72 | 0.013156 | 0.013614 | 0.012823 | 7137020 |
| 1728345000 | 0.013092 | -0.001728 | -11.66 | 0.014494 | 0.015038 | 0.013077 | 6346880 |
| 1728258600 | 0.01482 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.01482 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.01482 | 0.000394 | 2.73 | 0.01455 | 0.015228 | 0.014477 | 3838870 |
| 1727999400 | 0.014426 | -0.003647 | -20.18 | 0.01443 | 0.01558 | 0.013817 | 7900060 |
| 1727913000 | 0.018073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.018073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.018073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.018073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.018073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.018073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.018073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.018073 | 1.3E-5 | 0.07 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.01806 | 0.000129 | 0.72 | 0.01795 | 0.018482 | 0.01702 | 1818150 |
| 1727135400 | 0.017931 | 0.002036 | 12.81 | 0.015426 | 0.02 | 0.01503 | 15893240 |
| 1727049000 | 0.015895 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.015895 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.015895 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.015895 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.015895 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.015895 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.015895 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.015895 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.015895 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.015895 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.015895 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.015895 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.015895 | -0.00241 | -13.17 | 0.018298 | 0.01928 | 0.015891 | 5708990 |
| 1725925800 | 0.018305 | 0.0031 | 20.39 | 0.017896 | 0.018767 | 0.017611 | 7144830 |
| 1725839400 | 0.015205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.015205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.015205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.015205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.015205 | -0.000119 | -0.78 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.015324 | -0.000315 | -2.01 | 0.015673 | 0.016218 | 0.015057 | 3529950 |
| 1725321000 | 0.015639 | 0.001466 | 10.34 | 0.014202 | 0.016354 | 0.01359 | 7915300 |
| 1725234600 | 0.014173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.014173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.014173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.014173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.014173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.014173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.014173 | 0 | 0.00 | 0.013753 | 0.013293 | 0.012536 | 0 |
| 1724629800 | 0.014173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.014173 | -1.0E-5 | -0.07 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.014183 | 0.000545 | 4.00 | 0.013753 | 0.014261 | 0.013033 | 5447980 |
| 1724370600 | 0.013638 | 0.001625 | 13.53 | 0.01228 | 0.0139 | 0.012153 | 5445260 |
| 1724284200 | 0.012013 | -3.9E-5 | -0.32 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.012052 | -0.000272 | -2.21 | 0.012255 | 0.012736 | 0.011817 | 3856160 |
| 1724111400 | 0.012324 | 0.00152 | 14.07 | 0.011826 | 0.012651 | 0.011702 | 4036930 |
| 1724025000 | 0.010804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.010804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.010804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.010804 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.010804 | 3.7E-5 | 0.34 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.010767 | 0.00118 | 12.31 | 0.009601 | 0.010846 | 0.009293 | 2530390 |
| 1723506600 | 0.009587 | 0.000612 | 6.82 | 0.008885 | 0.009632 | 0.008733 | 8492450 |
| 1723420200 | 0.008975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.008975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.008975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.008975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.008975 | -2.0E-6 | -0.02 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.008977 | 0.000694 | 8.38 | 0.008462 | 0.009338 | 0.008415 | 5595480 |
| 1722901800 | 0.008283 | -0.00292 | -26.06 | 0.011182 | 0.011762 | 0.007301 | 10142220 |
| 1722815400 | 0.011203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.011203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
