VeloVELO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,016537

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 208

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,01649

Échange

CRTO

Demande

US$ 0,0166

Heure dernière transaction

17:46:59

Volume (24h)

$ 1 616 876

Dernière taille de transaction

6 560,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,016537

Capitalisation boursière diluée

US$ 496 110 000

Date de Genèse

13/8/2020

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 7 390 475 595 / 30 000 000 000

24.63%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01342	OKX	4584426.28975	/cdn/crypto/logos/exchanges/OKEX.png	$ 61 018,22	1745805984	VELO/USDT	https://www.okx.com/trade-spot/VELO-USDT	USDT	1	https://www.okx.com/trade-spot/VELO-USDT	51.765869839	Récemment
0.015233	Crypto.com	1578160	/cdn/crypto/logos/exchanges/CRTO.png	US$ 23 748,99	1741219310	VELO/USD	https://crypto.com/exchange/trade/VELO_USD	USD	2	https://crypto.com/exchange/trade/VELO_USD	17.8200760535	2 moiss il y a
0.013318	Kucoin	1501216.2929	/cdn/crypto/logos/exchanges/KUCN.png	$ 20 032,00	1745805476	VELO/USDT	https://trade.kucoin.com/VELO-USDT	USDT	3	https://trade.kucoin.com/VELO-USDT	16.9512524156	8 minutes il y a
0.013323	Gate.io	806251.7	/cdn/crypto/logos/exchanges/GATE.png	$ 10 803,55	1745805563	VELO/USDT	https://gate.io/trade/VELO_USDT	USDT	4	https://gate.io/trade/VELO_USDT	9.10393535021	7 minutes il y a
0.013333	HTX	259775.9985	/cdn/crypto/logos/exchanges/HUOB.png	$ 3 478,79	1745799967	VELO/USDT	https://www.huobi.com/en-us/exchange/velo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/velo_usdt	2.93330717427	2 heures il y a
7.57E-6	Gate.io	126248.645	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,952958	1745805563	VELO/ETH	https://gate.io/trade/VELO_ETH	ETH	6	https://gate.io/trade/VELO_ETH	1.42555916736	7 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VELO/USDT	https://poloniex.com/exchange#USDT_VELO	USDT	7	https://poloniex.com/exchange#USDT_VELO	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		VELO/USDT	https://crypto.com/exchange/trade/VELO_USDT	USDT	8	https://crypto.com/exchange/trade/VELO_USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Velo is a blockchain based financial protocol enabling digital credit issuance and borderless asset transfer for businesses using a smart contract system.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745797800	0.016537	0	0.00	0	0	0	0
1745711400	0.016537	0	0.00	0	0	0	0
1745625000	0.016537	0	0.00	0	0	0	0
1745538600	0.016537	-0.035393	-68.16	0.013937	0.0155	0.013775	1771140
1745452200	0.05193	0.00319	6.54	0.04899	0.05272	0.04831	8677246
1745365800	0.04874	0.032203	194.73	0.04454	0.04876	0.04378	8072363
1745279400	0.016537	0	0.00	0	0	0	0
1745193000	0.016537	0	0.00	0	0	0	0
1745106600	0.016537	0	0.00	0	0	0	0
1745020200	0.016537	0	0.00	0	0	0	0
1744933800	0.016537	0	0.00	0	0	0	0
1744847400	0.016537	0	0.00	0	0	0	0
1744761000	0.016537	0	0.00	0	0	0	0
1744674600	0.016537	0	0.00	0	0	0	0
1744588200	0.016537	0	0.00	0	0	0	0
1744501800	0.016537	0	0.00	0	0	0	0
1744415400	0.016537	0	0.00	0	0	0	0
1744329000	0.016537	0	0.00	0	0	0	0
1744242600	0.016537	0	0.00	0.013937	0.0155	0.013775	1771140
1744156200	0.016537	0	0.00	0.01835	0.01835	0.016505	1771140
1744069800	0.016537	0	0.00	0	0	0	0
1743983400	0.016537	0	0.00	0	0	0	0
1743897000	0.016537	0	0.00	0.01835	0.01835	0.016505	1771140
1743810600	0.016537	0	0.00	0	0	0	0
1743724200	0.016537	0	0.00	0	0	0	0
1743637800	0.016537	0	0.00	0	0	0	0
1743551400	0.016537	0	0.00	0	0	0	0
1743465000	0.016537	0	0.00	0.013937	0.0155	0.013775	1771140
1743378600	0.016537	0	0.00	0	0	0	0
1743292200	0.016537	0	0.00	0	0	0	0
1743205800	0.016537	0	0.00	0	0	0	0
1743119400	0.016537	0	0.00	0	0	0	0
1743033000	0.016537	0	0.00	0	0	0	0
1742946600	0.016537	0	0.00	0	0	0	0
1742860200	0.016537	0	0.00	0	0	0	0
1742773800	0.016537	0	0.00	0	0	0	0
1742687400	0.016537	0	0.00	0	0	0	0
1742601000	0.016537	0	0.00	0	0	0	0
1742514600	0.016537	0	0.00	0	0	0	0
1742428200	0.016537	0	0.00	0	0	0	0
1742341800	0.016537	0	0.00	0	0	0	0
1742255400	0.016537	0	0.00	0.013937	0.0155	0.013775	1771140
1742169000	0.016537	0	0.00	0	0	0	0
1742082600	0.016537	0	0.00	0	0	0	0
1741996200	0.016537	0	0.00	0	0	0	0
1741909800	0.016537	0	0.00	0	0	0	0
1741823400	0.016537	0	0.00	0	0	0	0
1741737000	0.016537	0	0.00	0	0	0	0
1741650600	0.016537	0	0.00	0.013937	0.0155	0.013775	1771140
1741564200	0.016537	0	0.00	0	0	0	0
1741477800	0.016537	0	0.00	0	0	0	0
1741391400	0.016537	0.001851	12.60	0.013937	0.0155	0.013775	1771140
1741305000	0.014686	0	0.00	0	0	0	0
1741218600	0.014686	0	0.00	0	0	0	0
1741132200	0.014686	-0.000419	-2.77	0.01499	0.015076	0.014686	72260
1741045800	0.015105	-0.001987	-11.63	0.01835	0.01835	0.015042	2025770
1740959400	0.017092	0	0.00	0	0	0	0
1740873000	0.017092	0	0.00	0	0	0	0
1740786600	0.017092	0	0.00	0	0	0	0
1740700200	0.017092	0	0.00	0	0	0	0
1740613800	0.017092	0	0.00	0	0	0	0
1740527400	0.017092	1.1E-5	0.06	0.016725	0.017303	0.0167	37750
1740441000	0.017081	-0.000656	-3.70	0.019185	0.019185	0.016781	2467490
1740354600	0.017737	0	0.00	0	0	0	0
1740268200	0.017737	0	0.00	0	0	0	0
1740181800	0.017737	0	0.00	0	0	0	0
1740095400	0.017737	0	0.00	0	0	0	0
1740009000	0.017737	0	0.00	0	0	0	0
1739922600	0.017737	-0.001459	-7.60	0.019586	0.020078	0.01697	1914950
1739836200	0.019196	-0.000576	-2.91	0.018775	0.019826	0.018438	8482170
1739749800	0.019772	0	0.00	0	0	0	0
1739663400	0.019772	0	0.00	0	0	0	0
1739577000	0.019772	0	0.00	0	0	0	0
1739490600	0.019772	0	0.00	0	0	0	0
1739404200	0.019772	0	0.00	0	0	0	0
1739317800	0.019772	-0.000946	-4.57	0.020853	0.021473	0.019294	1259490
1739231400	0.020718	0.002612	14.43	0.019598	0.021475	0.019002	8920670
1739145000	0.018106	0	0.00	0	0	0	0
1739058600	0.018106	0	0.00	0	0	0	0
1738972200	0.018106	0	0.00	0	0	0	0
1738885800	0.018106	0	0.00	0	0	0	0
1738799400	0.018106	1.6E-5	0.09	0	0	0	0
1738713000	0.01809	-0.001238	-6.41	0.019602	0.019602	0.017293	1854120
1738626600	0.019328	-0.001418	-6.84	0.017229	0.019874	0.013696	13163410
1738540200	0.020746	0	0.00	0	0	0	0
1738453800	0.020746	0	0.00	0	0	0	0
1738367400	0.020746	0	0.00	0	0	0	0
1738281000	0.020746	0	0.00	0	0	0	0
1738194600	0.020746	0	0.00	0	0	0	0
1738108200	0.020746	-0.001324	-6.00	0.022457	0.022881	0.020381	1596060