# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|
0.01342 | OKX | 4584426.28975 | /cdn/crypto/logos/exchanges/OKEX.png | $ 61 018,22 | 1745805984 | VELO/USDT | https://www.okx.com/trade-spot/VELO-USDT | USDT | 1 | https://www.okx.com/trade-spot/VELO-USDT | 51.765869839 | Récemment |
0.015233 | Crypto.com | 1578160 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 23 748,99 | 1741219310 | VELO/USD | https://crypto.com/exchange/trade/VELO_USD | USD | 2 | https://crypto.com/exchange/trade/VELO_USD | 17.8200760535 | 2 moiss il y a |
0.013318 | Kucoin | 1501216.2929 | /cdn/crypto/logos/exchanges/KUCN.png | $ 20 032,00 | 1745805476 | VELO/USDT | https://trade.kucoin.com/VELO-USDT | USDT | 3 | https://trade.kucoin.com/VELO-USDT | 16.9512524156 | 8 minutes il y a |
0.013323 | Gate.io | 806251.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 10 803,55 | 1745805563 | VELO/USDT | https://gate.io/trade/VELO_USDT | USDT | 4 | https://gate.io/trade/VELO_USDT | 9.10393535021 | 7 minutes il y a |
0.013333 | HTX | 259775.9985 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3 478,79 | 1745799967 | VELO/USDT | https://www.huobi.com/en-us/exchange/velo_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/velo_usdt | 2.93330717427 | 2 heures il y a |
7.57E-6 | Gate.io | 126248.645 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,952958 | 1745805563 | VELO/ETH | https://gate.io/trade/VELO_ETH | ETH | 6 | https://gate.io/trade/VELO_ETH | 1.42555916736 | 7 minutes il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | VELO/USDT | https://poloniex.com/exchange#USDT_VELO | USDT | 7 | https://poloniex.com/exchange#USDT_VELO | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | $ - | | VELO/USDT | https://crypto.com/exchange/trade/VELO_USDT | USDT | 8 | https://crypto.com/exchange/trade/VELO_USDT | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Velo is a blockchain based financial protocol enabling digital credit issuance and borderless asset transfer for businesses using a smart contract system.
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|
1745797800 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745711400 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745625000 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745538600 | 0.016537 | -0.035393 | -68.16 | 0.013937 | 0.0155 | 0.013775 | 1771140 |
1745452200 | 0.05193 | 0.00319 | 6.54 | 0.04899 | 0.05272 | 0.04831 | 8677246 |
1745365800 | 0.04874 | 0.032203 | 194.73 | 0.04454 | 0.04876 | 0.04378 | 8072363 |
1745279400 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745193000 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745020200 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744761000 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744674600 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744588200 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744501800 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744415400 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744329000 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744242600 | 0.016537 | 0 | 0.00 | 0.013937 | 0.0155 | 0.013775 | 1771140 |
1744156200 | 0.016537 | 0 | 0.00 | 0.01835 | 0.01835 | 0.016505 | 1771140 |
1744069800 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.016537 | 0 | 0.00 | 0.01835 | 0.01835 | 0.016505 | 1771140 |
1743810600 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743724200 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743637800 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743551400 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743465000 | 0.016537 | 0 | 0.00 | 0.013937 | 0.0155 | 0.013775 | 1771140 |
1743378600 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743292200 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743205800 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743119400 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743033000 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742946600 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742860200 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742773800 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742687400 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742601000 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742514600 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742428200 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742341800 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742255400 | 0.016537 | 0 | 0.00 | 0.013937 | 0.0155 | 0.013775 | 1771140 |
1742169000 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742082600 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741823400 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741737000 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 0.016537 | 0 | 0.00 | 0.013937 | 0.0155 | 0.013775 | 1771140 |
1741564200 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 0.016537 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 0.016537 | 0.001851 | 12.60 | 0.013937 | 0.0155 | 0.013775 | 1771140 |
1741305000 | 0.014686 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 0.014686 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 0.014686 | -0.000419 | -2.77 | 0.01499 | 0.015076 | 0.014686 | 72260 |
1741045800 | 0.015105 | -0.001987 | -11.63 | 0.01835 | 0.01835 | 0.015042 | 2025770 |
1740959400 | 0.017092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 0.017092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 0.017092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 0.017092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 0.017092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 0.017092 | 1.1E-5 | 0.06 | 0.016725 | 0.017303 | 0.0167 | 37750 |
1740441000 | 0.017081 | -0.000656 | -3.70 | 0.019185 | 0.019185 | 0.016781 | 2467490 |
1740354600 | 0.017737 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.017737 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 0.017737 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 0.017737 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 0.017737 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 0.017737 | -0.001459 | -7.60 | 0.019586 | 0.020078 | 0.01697 | 1914950 |
1739836200 | 0.019196 | -0.000576 | -2.91 | 0.018775 | 0.019826 | 0.018438 | 8482170 |
1739749800 | 0.019772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.019772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.019772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.019772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 0.019772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.019772 | -0.000946 | -4.57 | 0.020853 | 0.021473 | 0.019294 | 1259490 |
1739231400 | 0.020718 | 0.002612 | 14.43 | 0.019598 | 0.021475 | 0.019002 | 8920670 |
1739145000 | 0.018106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.018106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.018106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.018106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 0.018106 | 1.6E-5 | 0.09 | 0 | 0 | 0 | 0 |
1738713000 | 0.01809 | -0.001238 | -6.41 | 0.019602 | 0.019602 | 0.017293 | 1854120 |
1738626600 | 0.019328 | -0.001418 | -6.84 | 0.017229 | 0.019874 | 0.013696 | 13163410 |
1738540200 | 0.020746 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.020746 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.020746 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.020746 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.020746 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 0.020746 | -0.001324 | -6.00 | 0.022457 | 0.022881 | 0.020381 | 1596060 |