Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02868 | OKX | 968724851.44 | /cdn/crypto/logos/exchanges/OKEX.png | $ 30 904 173,08 | 1734388308 | VELO/USDT | https://www.okx.com/trade-spot/VELO-USDT | USDT | 1 | https://www.okx.com/trade-spot/VELO-USDT | 92.061253331 | Récemment |
| 0.029121 | Gate.io | 38829584.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 218 061,21 | 1734386376 | VELO/USDT | https://gate.io/trade/VELO_USDT | USDT | 2 | https://gate.io/trade/VELO_USDT | 3.69010891057 | 32 minutes il y a |
| 0.028838 | Kucoin | 29419684.0635 | /cdn/crypto/logos/exchanges/KUCN.png | $ 916 288,52 | 1734387774 | VELO/USDT | https://trade.kucoin.com/VELO-USDT | USDT | 3 | https://trade.kucoin.com/VELO-USDT | 2.79585372819 | 9 minutes il y a |
| 0.02872 | HTX | 6401216.7429 | /cdn/crypto/logos/exchanges/HUOB.png | $ 200 238,92 | 1734388307 | VELO/USDT | https://www.huobi.com/en-us/exchange/velo_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/velo_usdt | 0.608329635932 | Récemment |
| 0.0287 | Crypto.com | 5027200 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 157 385,05 | 1734388309 | VELO/USD | https://crypto.com/exchange/trade/VELO_USD | USD | 5 | https://crypto.com/exchange/trade/VELO_USD | 0.477752100669 | Récemment |
| 7.2E-6 | Gate.io | 3858665.965 | /cdn/crypto/logos/exchanges/GATE.png | ETH 31,62 | 1734386377 | VELO/ETH | https://gate.io/trade/VELO_ETH | ETH | 6 | https://gate.io/trade/VELO_ETH | 0.366702293634 | 32 minutes il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | VELO/USDT | https://poloniex.com/exchange#USDT_VELO | USDT | 7 | https://poloniex.com/exchange#USDT_VELO | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | VELO/USDT | https://crypto.com/exchange/trade/VELO_USDT | USDT | 8 | https://crypto.com/exchange/trade/VELO_USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.029132 | -0.000432 | -1.48290539613 | 0.022379 | 0.030165 | 1895300 | CX |
| 4 | 0.014129 | 0.014571 | 103.128317645 | 0.013733 | 0.030165 | 1169712.14286 | CX |
| 12 | 0.015426 | 0.013274 | 86.049526773 | 0.010452 | 0.030165 | 1568353.76471 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.030165 | 1870936.73913 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.030165 | 1600164.4543 | CX |
| 156 | 0.14539392 | -0.11669392 | -80.2605225858 | 0.00094673 | 0.15504164 | 1249104.8007 | CX |
| 260 | 0.81126312 | -0.78256312 | -96.4623068284 | 0.00094673 | 12022.3727791 | 1023624.34112 | CX |
À propos de VELO
Velo is a blockchain based financial protocol enabling digital credit issuance and borderless asset transfer for businesses using a smart contract system.
VELO Actualités
ChainWire
il y a 1 heure
VELOUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734306600 | 0.0275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.0275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.0275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.0275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.0275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.0275 | -0.0005 | -1.79 | 0.027925 | 0.028151 | 0.022379 | 3715940 |
| 1733788200 | 0.028 | 0.009419 | 50.69 | 0.029132 | 0.030165 | 0.0241 | 9551160 |
| 1733701800 | 0.018581 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.018581 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.018581 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.018581 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.018581 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.018581 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.018581 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.018581 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.018581 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.018581 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.018581 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.018581 | 0.000311 | 1.70 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.01827 | 0.001341 | 7.92 | 0.016488 | 0.019041 | 0.016093 | 4539500 |
| 1732578600 | 0.016929 | 0.002774 | 19.60 | 0.017 | 0.017615 | 0.015904 | 7383380 |
| 1732492200 | 0.014155 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.014155 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.014155 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.014155 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.014155 | -3.0E-6 | -0.02 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.014158 | -0.000292 | -2.02 | 0.014578 | 0.014687 | 0.013733 | 4088130 |
| 1731973800 | 0.01445 | 0.002997 | 26.17 | 0.014129 | 0.014733 | 0.014129 | 3473830 |
| 1731887400 | 0.011453 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.011453 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.011453 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.011453 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.011453 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.011453 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.011453 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.011453 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.011453 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.011453 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.011453 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.011453 | 7.0E-5 | 0.61 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.011383 | 0.000705 | 6.60 | 0.010665 | 0.012064 | 0.010665 | 4263240 |
| 1730764200 | 0.010678 | -0.003311 | -23.67 | 0.012045 | 0.012138 | 0.010452 | 6077430 |
| 1730677800 | 0.013989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.013989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.013989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.013989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.013989 | 2.4E-5 | 0.17 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.013965 | -0.000247 | -1.74 | 0.014212 | 0.014948 | 0.013698 | 5559910 |
| 1730159400 | 0.014212 | 0.000262 | 1.88 | 0.012642 | 0.014693 | 0.012209 | 10837610 |
| 1730073000 | 0.01395 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.01395 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.01395 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.01395 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.01395 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.01395 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.01395 | 0 | 0.00 | 0.01384 | 0.013999 | 0.013128 | 0 |
| 1729468200 | 0.01395 | 6.5E-5 | 0.47 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.013885 | 2.8E-5 | 0.20 | 0.01384 | 0.01407 | 0.013643 | 1410200 |
| 1729295400 | 0.013857 | 0.000396 | 2.94 | 0.013502 | 0.014058 | 0.013361 | 3258500 |
| 1729209000 | 0.013461 | -0.00034 | -2.46 | 0.013341 | 0.013738 | 0.012976 | 10782830 |
| 1729122600 | 0.013801 | 1.4E-5 | 0.10 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.013787 | -0.001312 | -8.69 | 0.015138 | 0.015284 | 0.013462 | 3542220 |
| 1728949800 | 0.015099 | 0.002243 | 17.45 | 0.013943 | 0.015493 | 0.013713 | 10480550 |
| 1728863400 | 0.012856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.012856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.012856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.012856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.012856 | -1.1E-5 | -0.09 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.012867 | -0.000225 | -1.72 | 0.013156 | 0.013614 | 0.012823 | 7137020 |
| 1728345000 | 0.013092 | -0.001728 | -11.66 | 0.014494 | 0.015038 | 0.013077 | 6346880 |
| 1728258600 | 0.01482 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.01482 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.01482 | 0.000394 | 2.73 | 0.01455 | 0.015228 | 0.014477 | 3838870 |
| 1727999400 | 0.014426 | -0.003647 | -20.18 | 0.01443 | 0.01558 | 0.013817 | 7900060 |
| 1727913000 | 0.018073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.018073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.018073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.018073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.018073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.018073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.018073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.018073 | 1.3E-5 | 0.07 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.01806 | 0.000129 | 0.72 | 0.01795 | 0.018482 | 0.01702 | 1818150 |
| 1727135400 | 0.017931 | 0.002036 | 12.81 | 0.015426 | 0.02 | 0.01503 | 15893240 |
| 1727049000 | 0.015895 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.015895 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.015895 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.015895 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.015895 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.015895 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.015895 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.015895 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.015895 | 0 | 0.00 | 0 | 0 | 0 | 0 |
