Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.06 | Gate.io | 60.36 | /cdn/crypto/logos/exchanges/GATE.png | $ 819,16 | 1732699005 | VRX/USDT | https://gate.io/trade/VRX_USDT | USDT | 1 | https://gate.io/trade/VRX_USDT | 100 | 37 minutes il y a |
| 0.01596461 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665723 | VRX/ETH | https://info.uniswap.org/#/tokens/0x87de305311d5788e8da38d19bb427645b09cb4e5 | ETH | 2 | https://info.uniswap.org/#/tokens/0x87de305311d5788e8da38d19bb427645b09cb4e5 | 0 | 10 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VRX/ETH | https://v2.info.uniswap.org/token/0x87de305311d5788e8da38d19bb427645b09cb4e5 | ETH | 3 | https://v2.info.uniswap.org/token/0x87de305311d5788e8da38d19bb427645b09cb4e5 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 49.70772898 | 4.74579962 | 9.54740785263 | 48.4624894 | 56.49284788 | 0 | CX |
| 4 | 42.05924398 | 12.39428462 | 29.4686338772 | 37.72756635 | 56.49284788 | 0 | CX |
| 12 | 38.62749141 | 15.82603719 | 40.9709163404 | 34.43039544 | 56.49284788 | 0 | CX |
| 26 | 23.84860914 | 30.60491946 | 128.329997277 | 23.65731748 | 63.38780329 | 0 | CX |
| 52 | 23.84860914 | 30.60491946 | 128.329997277 | 23.65731748 | 87.06048376 | 0.01021859 | CX |
| 156 | 234.7014075 | -180.2478789 | -76.7988061171 | 4.10638694 | 620.5865981 | 8.03833063 | CX |
| 260 | 0 | 0 | 0 | 0 | 1381.2029473 | 29.07786274 | CX |
À propos de VRX
Verox is a digital platform for crypto and defi financial needs. It uses AI and ML to analyze and process sets of data to locate the optimal trading/investing opportunities.
VRX Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 53.10132613 | -1.41 | -2.59 | 54.48737357 | 55.26469043 | 51.95378996 | 0 |
| 1732578600 | 54.51132049 | 0.83 | 1.54 | 50.74750403 | 56.49284788 | 50.52304162 | 0 |
| 1732492200 | 53.68211864 | -0.61 | -1.12 | 54.53079731 | 55.12356328 | 52.55326107 | 0 |
| 1732405800 | 54.29164745 | 1.22 | 2.30 | 53.17412475 | 55.8678334 | 53.0492815 | 0 |
| 1732319400 | 53.07083373 | -0.79 | -1.46 | 53.68642909 | 54.74871424 | 52.20315717 | 0 |
| 1732233000 | 53.85613289 | 4.74 | 9.64 | 49.0972423 | 54.03701192 | 48.48819243 | 0 |
| 1732146600 | 49.1194331 | -0.58 | -1.18 | 49.70772898 | 50.46253574 | 48.4624894 | 0 |
| 1732060200 | 49.70357818 | -1.67 | -3.25 | 51.34218576 | 51.34218576 | 49.09772124 | 0 |
| 1731973800 | 51.37395533 | 2.33 | 4.76 | 50.74750403 | 51.37395533 | 48.79455329 | 0 |
| 1731887400 | 49.03992935 | -0.89 | -1.79 | 50.07507466 | 50.43587485 | 48.68599394 | 0 |
| 1731801000 | 49.93282998 | 0.52 | 1.04 | 49.26503035 | 51.37571144 | 49.08047946 | 0 |
| 1731714600 | 49.41717308 | 0.6 | 1.22 | 49.05621325 | 49.98439567 | 48.14623048 | 0 |
| 1731628200 | 48.8208949 | -2.18 | -4.28 | 50.95376679 | 51.76381111 | 48.49473792 | 0 |
| 1731541800 | 51.00533248 | -0.89 | -1.72 | 51.80803307 | 53.2747018 | 49.82874073 | 0 |
| 1731455400 | 51.89583843 | -1.82 | -3.38 | 53.57324 | 54.91650229 | 51.35783107 | 0 |
| 1731369000 | 53.71133388 | 2.83 | 5.57 | 50.81822725 | 54.02120696 | 49.80479381 | 0 |
| 1731282600 | 50.87681737 | 0.78 | 1.56 | 49.7621683 | 51.82495556 | 49.39849449 | 0 |
| 1731196200 | 50.09343396 | 2.85 | 6.03 | 47.27759605 | 50.40266846 | 47.2694541 | 0 |
| 1731109800 | 47.24359143 | 0.93 | 2.01 | 46.79945598 | 47.65404155 | 46.15081388 | 0 |
| 1731023400 | 46.31125821 | 2.84 | 6.53 | 43.30256781 | 46.60660349 | 43.17900172 | 0 |
| 1730937000 | 43.47386807 | 4.72 | 12.19 | 38.73828581 | 43.80577231 | 38.72311943 | 0 |
| 1730850600 | 38.75089785 | 0.56 | 1.46 | 38.44086512 | 39.5614211 | 38.02402915 | 0 |
| 1730764200 | 38.19277508 | -1.04 | -2.64 | 50.74750403 | 51.18573258 | 37.72756635 | 0 |
| 1730677800 | 39.22903792 | -0.48 | -1.20 | 39.81669521 | 39.8211653 | 38.48971683 | 0 |
| 1730591400 | 39.70606046 | -0.38 | -0.95 | 40.14764158 | 40.26051137 | 39.53252515 | 0 |
| 1730505000 | 40.08889181 | -0.1 | -0.26 | 40.25444482 | 41.27266764 | 39.48223663 | 0 |
| 1730418600 | 40.19314072 | -2.27 | -5.35 | 42.45947675 | 42.58048849 | 40.00699336 | 0 |
| 1730332200 | 42.46713976 | 0.4 | 0.95 | 42.05924398 | 43.38686095 | 41.5997825 | 0 |
| 1730245800 | 42.06547018 | 1.11 | 2.72 | 40.94156163 | 42.79409498 | 40.88504691 | 0 |
| 1730159400 | 40.95353509 | 0.95 | 2.36 | 50.74750403 | 51.18573258 | 39.72186543 | 0 |
| 1730073000 | 40.00827053 | 0.42 | 1.07 | 39.53731454 | 40.27487952 | 39.31891867 | 0 |
| 1729986600 | 39.58488907 | 1.05 | 2.73 | 38.9044774 | 39.92605279 | 38.77340795 | 0 |
| 1729900200 | 38.53266163 | -1.88 | -4.66 | 40.48257909 | 40.83699344 | 38.16020728 | 0 |
| 1729813800 | 40.4147295 | 0.15 | 0.38 | 40.22091914 | 40.82549892 | 40.05488719 | 0 |
| 1729727400 | 40.26146925 | -1.62 | -3.86 | 41.82791678 | 41.86734937 | 39.25793386 | 0 |
| 1729641000 | 41.87724742 | -0.69 | -1.62 | 42.62487011 | 42.62487011 | 41.61686464 | 0 |
| 1729554600 | 42.56771681 | -1.19 | -2.71 | 43.87170615 | 44.14023089 | 42.42387567 | 0 |
| 1729468200 | 43.75564344 | 1.47 | 3.48 | 42.31675314 | 43.95663788 | 42.09053461 | 0 |
| 1729381800 | 42.28354675 | 0.1 | 0.23 | 42.16748403 | 42.50034615 | 42.0319445 | 0 |
| 1729295400 | 42.18616263 | 0.63 | 1.53 | 50.74750403 | 51.18573258 | 41.65565864 | 0 |
| 1729209000 | 41.55220796 | -0.12 | -0.29 | 50.74750403 | 51.18573258 | 41.45817641 | 0 |
| 1729122600 | 41.67130396 | 0.2 | 0.48 | 41.60712622 | 42.20979025 | 41.38952859 | 0 |
| 1729036200 | 41.47254456 | -0.49 | -1.16 | 41.97303508 | 42.82331021 | 40.66170202 | 0 |
| 1728949800 | 41.96010375 | 2.56 | 6.50 | 50.74750403 | 51.18573258 | 40.16552194 | 0 |
| 1728863400 | 39.39906101 | -0.14 | -0.35 | 39.57642783 | 39.62911104 | 38.90495633 | 0 |
| 1728777000 | 39.53779347 | 0.68 | 1.75 | 38.93688555 | 39.71819357 | 38.8840427 | 0 |
| 1728690600 | 38.85658357 | 0.82 | 2.15 | 38.03424651 | 39.43450245 | 38.00072082 | 0 |
| 1728604200 | 38.04031306 | 0.23 | 0.61 | 37.85608146 | 38.51174799 | 37.20504466 | 0 |
| 1728517800 | 37.8091455 | -1.16 | -2.98 | 38.9166105 | 39.39363305 | 37.57031494 | 0 |
| 1728431400 | 38.96961301 | 0.22 | 0.56 | 38.78027273 | 39.27565458 | 38.41452352 | 0 |
| 1728345000 | 38.75233466 | -0.2 | -0.50 | 50.74750403 | 51.18573258 | 38.44022654 | 0 |
| 1728258600 | 38.94806078 | 0.39 | 1.01 | 38.48173452 | 39.18194232 | 38.44022654 | 0 |
| 1728172200 | 38.55820501 | 0.01 | 0.03 | 38.63387726 | 38.75089785 | 38.16403878 | 0 |
| 1728085800 | 38.54671049 | 1.03 | 2.73 | 37.54668732 | 38.9494976 | 37.36325395 | 0 |
| 1727999400 | 37.52098429 | -0.17 | -0.46 | 50.74750403 | 51.18573258 | 36.9395532 | 0 |
| 1727913000 | 37.69515819 | -1.44 | -3.68 | 39.11792423 | 39.88230976 | 37.61341939 | 0 |
| 1727826600 | 39.13692212 | -2.28 | -5.51 | 41.55460266 | 42.40966717 | 38.73509288 | 0 |
| 1727740200 | 41.41922276 | -0.94 | -2.23 | 42.45005763 | 42.46953446 | 41.11302154 | 0 |
| 1727653800 | 42.36321015 | -0.35 | -0.83 | 42.72225423 | 42.83576261 | 42.08813992 | 0 |
| 1727567400 | 42.71650697 | -0.35 | -0.81 | 43.09151566 | 43.18235429 | 42.3692767 | 0 |
| 1727481000 | 43.06645122 | 1.09 | 2.59 | 41.97175792 | 43.54395271 | 41.77140206 | 0 |
| 1727394600 | 41.97942093 | 0.87 | 2.11 | 41.23020178 | 42.54568565 | 40.86030177 | 0 |
| 1727308200 | 41.11334084 | -1.28 | -3.01 | 42.32345827 | 42.53993839 | 40.85710885 | 0 |
| 1727221800 | 42.38875353 | 0.1 | 0.24 | 42.27700126 | 42.63891897 | 41.43949782 | 0 |
| 1727135400 | 42.28817649 | 1.06 | 2.58 | 50.74750403 | 51.18573258 | 42.03673388 | 0 |
| 1727049000 | 41.22381594 | -0.59 | -1.41 | 41.76118471 | 41.85282157 | 40.36428133 | 0 |
| 1726962600 | 41.8127504 | 1.03 | 2.54 | 40.86094035 | 41.8477129 | 40.41935924 | 0 |
| 1726876200 | 40.77872261 | 1.39 | 3.54 | 39.35787232 | 41.04932275 | 38.95923601 | 0 |
| 1726789800 | 39.38501216 | 1.79 | 4.77 | 38.02977641 | 39.73623358 | 37.94213071 | 0 |
| 1726703400 | 37.59330398 | 0.27 | 0.73 | 37.3568681 | 37.6764796 | 36.3927653 | 0 |
| 1726617000 | 37.32158631 | 0.58 | 1.59 | 36.6427711 | 38.16978604 | 36.14403668 | 0 |
| 1726530600 | 36.7387184 | -0.27 | -0.72 | 37.05545627 | 37.2526192 | 36.02015131 | 0 |
| 1726444200 | 37.00564668 | -1.58 | -4.10 | 38.59971299 | 38.78091131 | 36.86563705 | 0 |
| 1726357800 | 38.58949564 | -0.41 | -1.04 | 38.98398115 | 38.98398115 | 38.2021942 | 0 |
| 1726271400 | 38.99531603 | 1.26 | 3.34 | 37.69180562 | 39.31636433 | 37.32382136 | 0 |
| 1726185000 | 37.73443113 | 0.32 | 0.86 | 37.3589435 | 38.10129787 | 37.00197482 | 0 |
| 1726098600 | 37.41130742 | -0.72 | -1.89 | 38.07559485 | 38.07830883 | 36.42214019 | 0 |
| 1726012200 | 38.13131133 | 0.42 | 1.10 | 37.62172098 | 38.28026115 | 37.07174017 | 0 |
| 1725925800 | 37.71479466 | 0.97 | 2.65 | 50.74750403 | 51.18573258 | 36.31645447 | 0 |
| 1725839400 | 36.74127274 | 0.51 | 1.40 | 36.22609478 | 37.16593137 | 35.81947616 | 0 |
| 1725753000 | 36.23279991 | 0.75 | 2.12 | 35.57745267 | 36.86467918 | 35.48310183 | 0 |
| 1725666600 | 35.48102643 | -2.33 | -6.17 | 37.84075543 | 38.40861661 | 34.43039544 | 0 |
| 1725580200 | 37.81281736 | -1.22 | -3.12 | 39.10419467 | 39.36553533 | 37.5123634 | 0 |
| 1725493800 | 39.0312364 | -0.05 | -0.13 | 38.62749141 | 39.72042861 | 36.93284806 | 0 |
| 1725407400 | 39.0804074 | -1.42 | -3.51 | 40.49439291 | 40.71262912 | 38.90607386 | 0 |
| 1725321000 | 40.50014017 | 1.7 | 4.37 | 50.74750403 | 51.18573258 | 38.86424658 | 0 |
| 1725234600 | 38.80421965 | -1.29 | -3.22 | 40.09224438 | 40.15402742 | 38.4193129 | 0 |
| 1725148200 | 40.09639518 | -0.25 | -0.61 | 40.31335423 | 40.41919959 | 39.8007306 | 0 |
| 1725061800 | 40.34209053 | -0.01 | -0.02 | 40.32213476 | 40.53095186 | 38.9720077 | 0 |
| 1724975400 | 40.34863602 | -0.09 | -0.21 | 40.3555008 | 41.43965746 | 40.04019975 | 0 |
| 1724889000 | 40.43484491 | 1.1 | 2.80 | 39.25170766 | 40.77872261 | 38.64074204 | 0 |
| 1724802600 | 39.33280788 | -3.5 | -8.18 | 42.8831775 | 43.10364876 | 38.45299823 | 0 |
