Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1747785721 | VIBE/BTC | https://hitbtc.com/VIBE-to-BTC | BTC | 1 | https://hitbtc.com/VIBE-to-BTC | 0 | 20 heures il y a |
| 1.37E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1747785735 | VIBE/BTC | https://exchange.latoken.com/exchange/VIBE-BTC | BTC | 2 | https://exchange.latoken.com/exchange/VIBE-BTC | 0 | 20 heures il y a |
| 8.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1747785735 | VIBE/ETH | https://exchange.latoken.com/exchange/VIBE-ETH | ETH | 3 | https://exchange.latoken.com/exchange/VIBE-ETH | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1426797 | 0.00588366 | 4.12368402793 | 0.13907075 | 0.14698342 | 0 | CX |
| 4 | 0.11786186 | 0.0307015 | 26.0487149957 | 0.1027052 | 0.14698342 | 0 | CX |
| 12 | 0.12142616 | 0.0271372 | 22.3487261724 | 0.1027052 | 0.14698342 | 0 | CX |
| 26 | 0.12920083 | 0.01936253 | 14.9863820534 | 0.1027052 | 0.1493574 | 0 | CX |
| 52 | 0.09788569 | 0.05067767 | 51.7722968495 | 0.06805065 | 0.1493574 | 0 | CX |
| 156 | 0.03995603 | 0.10860733 | 271.817119969 | 0.00841565 | 0.1493574 | 0 | CX |
| 260 | 0.01018096 | 0.1383824 | 1359.2274206 | 0.00297897 | 0.1493574 | 3210227.92409 | CX |
À propos de VIBE
VIBE is the world's first crypto based virtual/augmented reality marketplace and hub.
VIBE Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747785000 | 0.14648196 | 0.001732 | 1.20 | 0.14480593 | 0.14698342 | 0.14280862 | 0 |
| 1747698600 | 0.14474996 | -0.000369 | -0.25 | 0.14586854 | 0.14653383 | 0.1399093 | 0 |
| 1747612200 | 0.14511875 | 0.00371277 | 2.63 | 0.1414234 | 0.14521861 | 0.14135503 | 0 |
| 1747525800 | 0.14140598 | -0.0005 | -0.35 | 0.14182275 | 0.14209398 | 0.14069945 | 0 |
| 1747439400 | 0.14190616 | -0.00035 | -0.25 | 0.14220136 | 0.14330669 | 0.14131841 | 0 |
| 1747353000 | 0.14225636 | 0.00035511 | 0.25 | 0.14190992 | 0.1426992 | 0.13907075 | 0 |
| 1747266600 | 0.14190125 | -0.00091 | -0.64 | 0.1426797 | 0.142891 | 0.14070032 | 0 |
| 1747180200 | 0.14281133 | 0.00177108 | 1.26 | 0.14085019 | 0.14377343 | 0.13912489 | 0 |
| 1747093800 | 0.14104025 | -0.001508 | -1.06 | 0.14272858 | 0.14485284 | 0.13831387 | 0 |
| 1747007400 | 0.14254845 | -0.000762 | -0.53 | 0.11786186 | 0.14328024 | 0.1027052 | 0 |
| 1746921000 | 0.14331078 | 0.00230662 | 1.64 | 0.11786186 | 0.14367875 | 0.1027052 | 0 |
| 1746834600 | 0.14100416 | -0.000233 | -0.16 | 0.1414467 | 0.14257616 | 0.14022867 | 0 |
| 1746748200 | 0.1412373 | 0.0082513 | 6.20 | 0.13297837 | 0.14222107 | 0.13277485 | 0 |
| 1746661800 | 0.132986 | 0.00036822 | 0.28 | 0.13273793 | 0.13374977 | 0.1312765 | 0 |
| 1746575400 | 0.13261778 | 0.00275391 | 2.12 | 0.12973917 | 0.1327218 | 0.12798319 | 0 |
| 1746489000 | 0.12986387 | 0.00077194 | 0.60 | 0.12911823 | 0.13039209 | 0.12827871 | 0 |
| 1746402600 | 0.12909193 | -0.002207 | -1.68 | 0.13150192 | 0.1319194 | 0.12909193 | 0 |
| 1746316200 | 0.13129869 | -0.001404 | -1.06 | 0.13283483 | 0.13283483 | 0.13129869 | 0 |
| 1746229800 | 0.13270284 | 0.00060139 | 0.46 | 0.132342 | 0.13415862 | 0.13210398 | 0 |
| 1746143400 | 0.13210145 | 0.00300382 | 2.33 | 0.12919163 | 0.13348034 | 0.12908172 | 0 |
| 1746057000 | 0.12909763 | 2.0E-6 | 0.00 | 0.12924537 | 0.13043324 | 0.12747173 | 0 |
| 1745970600 | 0.12909559 | -0.001185 | -0.91 | 0.13017566 | 0.13082128 | 0.1285801 | 0 |
| 1745884200 | 0.13028062 | 0.00178743 | 1.39 | 0.12840655 | 0.13094565 | 0.12726853 | 0 |
| 1745797800 | 0.12849319 | -0.001202 | -0.93 | 0.12964471 | 0.13061799 | 0.12833484 | 0 |
| 1745711400 | 0.12969536 | -0.000137 | -0.11 | 0.12995821 | 0.13048715 | 0.12873485 | 0 |
| 1745625000 | 0.12983231 | 0.00109272 | 0.85 | 0.12867261 | 0.13134911 | 0.12731604 | 0 |
| 1745538600 | 0.12873959 | 0.00046528 | 0.36 | 0.11786186 | 0.1287641 | 0.1027052 | 0 |
| 1745452200 | 0.12827431 | -2.2E-5 | -0.02 | 0.11786186 | 0.12942048 | 0.1027052 | 0 |
| 1745365800 | 0.12829622 | 0.00872619 | 7.30 | 0.11786186 | 0.12863719 | 0.1027052 | 0 |
| 1745279400 | 0.11957003 | 0.00299915 | 2.57 | 0.11678893 | 0.1213304 | 0.11676971 | 0 |
| 1745193000 | 0.11657088 | -6.4E-5 | -0.05 | 0.116529 | 0.11687068 | 0.11507517 | 0 |
| 1745106600 | 0.11663482 | 0.0009122 | 0.79 | 0.11574284 | 0.11711368 | 0.1156429 | 0 |
| 1745020200 | 0.11572262 | -0.000568 | -0.49 | 0.11634219 | 0.11653641 | 0.11555359 | 0 |
| 1744933800 | 0.11629069 | 0.00097003 | 0.84 | 0.11513899 | 0.11709907 | 0.11482465 | 0 |
| 1744847400 | 0.11532066 | 0.00074065 | 0.65 | 0.11462699 | 0.11709643 | 0.11391145 | 0 |
| 1744761000 | 0.11458001 | -0.001178 | -1.02 | 0.11585114 | 0.11846861 | 0.11454701 | 0 |
| 1744674600 | 0.11575804 | 0.0013171 | 1.15 | 0.11466293 | 0.11754171 | 0.11466293 | 0 |
| 1744588200 | 0.11444094 | -0.00248 | -2.12 | 0.11692693 | 0.1176447 | 0.11384041 | 0 |
| 1744501800 | 0.11692077 | 0.00270838 | 2.37 | 0.11427149 | 0.11756393 | 0.11343545 | 0 |
| 1744415400 | 0.11421239 | 0.00507287 | 4.65 | 0.10888076 | 0.11541836 | 0.10824374 | 0 |
| 1744329000 | 0.10913952 | -0.00416 | -3.67 | 0.11305807 | 0.11310014 | 0.10754954 | 0 |
| 1744242600 | 0.1132996 | -0.002325 | -2.01 | 0.11786186 | 0.11851179 | 0.1027052 | 0 |
| 1744156200 | 0.11562415 | 0 | 0.00 | 0.11786186 | 0.11851179 | 0.11321958 | 0 |
| 1744069800 | 0.11562415 | 0.00809314 | 7.53 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.10753101 | -0.006102 | -5.37 | 0.11439447 | 0.11468491 | 0.10562698 | 0 |
| 1743897000 | 0.11363329 | -0.001233 | -1.07 | 0.11786186 | 0.11851179 | 0.1129565 | 0 |
| 1743810600 | 0.11486625 | 0.00080617 | 0.71 | 0.11397139 | 0.1160068 | 0.11187018 | 0 |
| 1743724200 | 0.11406008 | 0.00091009 | 0.80 | 0.11299738 | 0.11479364 | 0.11128907 | 0 |
| 1743637800 | 0.11314999 | -0.003522 | -3.02 | 0.11668769 | 0.12090458 | 0.11277594 | 0 |
| 1743551400 | 0.11667244 | 0.00373765 | 3.31 | 0.11309447 | 0.11712327 | 0.11291494 | 0 |
| 1743465000 | 0.11293479 | 0.00020347 | 0.18 | 0.11786186 | 0.11851179 | 0.11143849 | 0 |
| 1743378600 | 0.11273132 | -0.000291 | -0.26 | 0.11314758 | 0.11440638 | 0.11173625 | 0 |
| 1743292200 | 0.11302197 | -0.002502 | -2.17 | 0.11555632 | 0.11585215 | 0.11192104 | 0 |
| 1743205800 | 0.11552392 | -0.003848 | -3.22 | 0.11937349 | 0.11986888 | 0.11451162 | 0 |
| 1743119400 | 0.11937145 | 0.00034622 | 0.29 | 0.11903683 | 0.12023618 | 0.11766428 | 0 |
| 1743033000 | 0.11902523 | -0.000719 | -0.60 | 0.11968313 | 0.12096741 | 0.11768437 | 0 |
| 1742946600 | 0.11974413 | 0.00020002 | 0.17 | 0.11989823 | 0.1212927 | 0.11832524 | 0 |
| 1742860200 | 0.11954411 | 0.0021442 | 1.83 | 0.1177588 | 0.12156449 | 0.11724318 | 0 |
| 1742773800 | 0.11739991 | 0.00261256 | 2.28 | 0.1149904 | 0.11760904 | 0.1149904 | 0 |
| 1742687400 | 0.11478735 | -0.000383 | -0.33 | 0.11511862 | 0.11573164 | 0.11466805 | 0 |
| 1742601000 | 0.11517002 | -0.000173 | -0.15 | 0.11525982 | 0.11614333 | 0.11398352 | 0 |
| 1742514600 | 0.11534334 | -0.003661 | -3.08 | 0.11938315 | 0.11979818 | 0.11457167 | 0 |
| 1742428200 | 0.11900448 | 0.00573801 | 5.07 | 0.11327464 | 0.11919 | 0.11316476 | 0 |
| 1742341800 | 0.11326647 | -0.001968 | -1.71 | 0.11515993 | 0.11515993 | 0.11124017 | 0 |
| 1742255400 | 0.11523415 | 0.00207599 | 1.83 | 0.11786186 | 0.11851179 | 0.11314358 | 0 |
| 1742169000 | 0.11315816 | -0.002463 | -2.13 | 0.11555485 | 0.11626552 | 0.11236616 | 0 |
| 1742082600 | 0.11562123 | 0.00051615 | 0.45 | 0.11514548 | 0.11602584 | 0.11465055 | 0 |
| 1741996200 | 0.11510508 | 0.00400644 | 3.61 | 0.11102105 | 0.11676801 | 0.11077166 | 0 |
| 1741909800 | 0.11109864 | -0.003553 | -3.10 | 0.11474811 | 0.11549257 | 0.10948641 | 0 |
| 1741823400 | 0.11465145 | 0.00140398 | 1.24 | 0.11350436 | 0.11558848 | 0.11059359 | 0 |
| 1741737000 | 0.11324747 | 0.00516139 | 4.78 | 0.10750894 | 0.11431841 | 0.10530789 | 0 |
| 1741650600 | 0.10808608 | -0.002147 | -1.95 | 0.11786186 | 0.12056 | 0.10619982 | 0 |
| 1741564200 | 0.11023262 | -0.007744 | -6.56 | 0.11803169 | 0.11841385 | 0.109737 | 0 |
| 1741477800 | 0.11797613 | -0.000744 | -0.63 | 0.11877849 | 0.11898502 | 0.11685668 | 0 |
| 1741391400 | 0.11872059 | -0.004618 | -3.74 | 0.11786186 | 0.12480247 | 0.11321958 | 0 |
| 1741305000 | 0.12333905 | -0.001047 | -0.84 | 0.12439078 | 0.12711006 | 0.12039024 | 0 |
| 1741218600 | 0.12438621 | 0.00471747 | 3.94 | 0.11950167 | 0.12463701 | 0.11841656 | 0 |
| 1741132200 | 0.11966874 | 0.00135123 | 1.14 | 0.11786186 | 0.12178882 | 0.11194422 | 0 |
| 1741045800 | 0.11831751 | -0.010767 | -8.34 | 0.13513445 | 0.14001667 | 0.11654666 | 0 |
| 1740959400 | 0.12908426 | 0.0115395 | 9.82 | 0.11796574 | 0.13023721 | 0.1164628 | 0 |
| 1740873000 | 0.11754476 | 0.00183585 | 1.59 | 0.11536771 | 0.11851919 | 0.11485653 | 0 |
| 1740786600 | 0.11570891 | -0.000207 | -0.18 | 0.1160253 | 0.11656742 | 0.10728724 | 0 |
| 1740700200 | 0.11591637 | 0.00100186 | 0.87 | 0.1154542 | 0.11895979 | 0.11321577 | 0 |
| 1740613800 | 0.11491451 | -0.00668 | -5.49 | 0.12142616 | 0.12228252 | 0.1125758 | 0 |
| 1740527400 | 0.12159445 | -0.004285 | -3.40 | 0.12527578 | 0.12673565 | 0.11781873 | 0 |
| 1740441000 | 0.1258798 | -0.005647 | -4.29 | 0.13513445 | 0.14001667 | 0.12547001 | 0 |
| 1740354600 | 0.13152646 | -0.000826 | -0.62 | 0.13230502 | 0.13242237 | 0.13051703 | 0 |
| 1740268200 | 0.13235201 | 0.00066974 | 0.51 | 0.13149264 | 0.13271322 | 0.13120922 | 0 |
| 1740181800 | 0.13168227 | -0.003149 | -2.34 | 0.13469766 | 0.1362871 | 0.1299535 | 0 |
