Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 1546173 | 0.00022205 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 343,00 | VC/USDT | /crypto/VinuChain-VC | 1 | /crypto/VinuChain-VC | 100 | 12 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000334 | -9.4E-5 | -28.1437125749 | 0.000218 | 0.000371 | 150142239.143 | CX |
| 4 | 0.000458 | -0.000218 | -47.5982532751 | 0.000201 | 0.000484 | 75161195 | CX |
| 12 | 0.0005 | -0.00026 | -52 | 0.000201 | 0.000961 | 81843977.2262 | CX |
| 26 | 0.002278 | -0.002038 | -89.4644424934 | 0.000201 | 0.002307 | 94161087.6165 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.009988 | 60652221.1948 | CX |
| 156 | 0.01217 | -0.01193 | -98.0279375514 | 0.000201 | 0.012181 | 49893728.9776 | CX |
| 260 | 0.01217 | -0.01193 | -98.0279375514 | 0.000201 | 0.012181 | 49893728.9776 | CX |
À propos de VC
VinuChain is a groundbreaking blockchain project that encompasses the best of both worlds - innovation and scalability. As a DAG-based EVM chain, VinuChain boasts one second finality and near-infinite scalability at a fraction of the cost of traditional blockchains. VinuChain also offers the unique ...
VinuChain is a groundbreaking blockchain project that encompasses the best of both worlds - innovation and scalability. As a DAG-based EVM chain, VinuChain boasts one second finality and near-infinite scalability at a fraction of the cost of traditional blockchains. VinuChain also offers the unique advantage of ‘Determinably Feeless’ transactions. The experienced team are seasoned blockchain enthusiasts and even co-authored Ethereum’s EIP-5375.
Show More
VCUSDT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.000236 | -2.0E-6 | -0.84 | 0.000238 | 0.000271 | 0.000232 | 69197181 |
| 1782172200 | 0.000238 | 6.0E-6 | 2.59 | 0.000231 | 0.000254 | 0.000218 | 234549362 |
| 1782085800 | 0.000232 | -1.0E-6 | -0.43 | 0.000232 | 0.000258 | 0.000223 | 231926957 |
| 1781999400 | 0.000233 | -3.4E-5 | -12.73 | 0.000265 | 0.000274 | 0.00023 | 326770979 |
| 1781913000 | 0.000267 | -3.9E-5 | -12.75 | 0.000306 | 0.000319 | 0.000264 | 156149999 |
| 1781826600 | 0.000306 | -3.5E-5 | -10.26 | 0.000343 | 0.000357 | 0.000306 | 14865433 |
| 1781740200 | 0.000341 | 7.0E-6 | 2.10 | 0.000334 | 0.000371 | 0.000334 | 17535763 |
| 1781653800 | 0.000334 | 3.8E-5 | 12.84 | 0.000296 | 0.000348 | 0.000294 | 27828269 |
| 1781567400 | 0.000296 | 2.3E-5 | 8.42 | 0.000275 | 0.000308 | 0.000268 | 38986084 |
| 1781481000 | 0.000273 | 0 | 0.00 | 0.000271 | 0.000281 | 0.000253 | 87465707 |
| 1781394600 | 0.000273 | 2.0E-5 | 7.91 | 0.000253 | 0.000274 | 0.000251 | 74864896 |
| 1781308200 | 0.000253 | -1.0E-5 | -3.80 | 0.000263 | 0.000283 | 0.000247 | 264345537 |
| 1781221800 | 0.000263 | -3.0E-6 | -1.13 | 0.000266 | 0.000275 | 0.000258 | 55178583 |
| 1781135400 | 0.000266 | -1.0E-6 | -0.37 | 0.000268 | 0.000296 | 0.000261 | 65438783 |
| 1781049000 | 0.000267 | 6.0E-6 | 2.30 | 0.000261 | 0.00028 | 0.000258 | 13802946 |
| 1780962600 | 0.000261 | 5.0E-6 | 1.95 | 0.00026 | 0.000311 | 0.000249 | 32635540 |
| 1780876200 | 0.000256 | 2.3E-5 | 9.87 | 0.000233 | 0.000282 | 0.000201 | 43827372 |
| 1780789800 | 0.000233 | -3.1E-5 | -11.74 | 0.000266 | 0.000267 | 0.000231 | 18067517 |
| 1780703400 | 0.000264 | -5.8E-5 | -18.01 | 0.000322 | 0.000389 | 0.000257 | 55856204 |
| 1780617000 | 0.000322 | -6.0E-5 | -15.71 | 0.000432 | 0.00048 | 0.00032 | 53483812 |
| 1780530600 | 0.000382 | -5.8E-5 | -13.18 | 0.00044 | 0.00048 | 0.000378 | 35023536 |
| 1780444200 | 0.00044 | 1.8E-5 | 4.27 | 0.000409 | 0.000479 | 0.00035 | 66347561 |
| 1780357800 | 0.000422 | 4.0E-6 | 0.96 | 0.000418 | 0.00048 | 0.000385 | 52518286 |
| 1780271400 | 0.000418 | -1.6E-5 | -3.69 | 0.000434 | 0.000436 | 0.000416 | 6832630 |
| 1780185000 | 0.000434 | -5.0E-6 | -1.14 | 0.000439 | 0.00044 | 0.000422 | 3727404 |
| 1780098600 | 0.000439 | 8.0E-6 | 1.86 | 0.000431 | 0.000451 | 0.000431 | 20111925 |
| 1780012200 | 0.000431 | -2.1E-5 | -4.65 | 0.000448 | 0.000452 | 0.000431 | 14698631 |
| 1779925800 | 0.000452 | -6.0E-6 | -1.31 | 0.000458 | 0.000484 | 0.000434 | 22476563 |
| 1779839400 | 0.000458 | 1.7E-5 | 3.85 | 0.00044 | 0.000488 | 0.000426 | 41804152 |
| 1779753000 | 0.000441 | -8.0E-6 | -1.78 | 0.000449 | 0.000487 | 0.000436 | 41994003 |
| 1779666600 | 0.000449 | -3.0E-6 | -0.66 | 0.000452 | 0.000487 | 0.000421 | 16732304 |
| 1779580200 | 0.000452 | -1.2E-5 | -2.59 | 0.000465 | 0.000487 | 0.000437 | 18595882 |
| 1779493800 | 0.000464 | 5.6E-5 | 13.73 | 0.000411 | 0.000546 | 0.000403 | 30729459 |
| 1779407400 | 0.000408 | -1.1E-5 | -2.63 | 0.000417 | 0.000422 | 0.000369 | 44586007 |
| 1779321000 | 0.000419 | 7.7E-5 | 22.51 | 0.000341 | 0.000463 | 0.00033 | 51003095 |
| 1779234600 | 0.000342 | -2.0E-6 | -0.58 | 0.000345 | 0.000361 | 0.000327 | 139905247 |
| 1779148200 | 0.000344 | -1.0E-5 | -2.82 | 0.000347 | 0.000369 | 0.000343 | 138037757 |
| 1779061800 | 0.000354 | -2.0E-6 | -0.56 | 0.000355 | 0.00036 | 0.000347 | 118669477 |
| 1778975400 | 0.000356 | 2.0E-6 | 0.56 | 0.000356 | 0.000363 | 0.000347 | 200148580 |
| 1778889000 | 0.000354 | 3.0E-6 | 0.85 | 0.00036 | 0.000363 | 0.000344 | 199748351 |
| 1778802600 | 0.000351 | -3.0E-6 | -0.85 | 0.000351 | 0.000364 | 0.00035 | 96832892 |
| 1778716200 | 0.000354 | -2.0E-6 | -0.56 | 0.000357 | 0.000369 | 0.00034 | 188361455 |
| 1778629800 | 0.000356 | 4.0E-6 | 1.14 | 0.000352 | 0.000372 | 0.000351 | 154629880 |
| 1778543400 | 0.000352 | -7.0E-6 | -1.95 | 0.000357 | 0.000373 | 0.00033 | 99603229 |
| 1778457000 | 0.000359 | -3.0E-6 | -0.83 | 0.000362 | 0.000379 | 0.000353 | 57446933 |
| 1778370600 | 0.000362 | 6.0E-6 | 1.69 | 0.000354 | 0.000383 | 0.000337 | 238303234 |
| 1778284200 | 0.000356 | 1.0E-5 | 2.89 | 0.000346 | 0.000399 | 0.000323 | 318312994 |
| 1778197800 | 0.000346 | -2.1E-5 | -5.72 | 0.000368 | 0.000371 | 0.000337 | 220230600 |
| 1778111400 | 0.000367 | -1.6E-5 | -4.18 | 0.000383 | 0.00041 | 0.000354 | 104303672 |
| 1778025000 | 0.000383 | -4.4E-5 | -10.30 | 0.000427 | 0.000465 | 0.000369 | 16443215 |
| 1777938600 | 0.000427 | -0.000103 | -19.43 | 0.00053 | 0.000535 | 0.00042 | 34041320 |
| 1777852200 | 0.00053 | 2.0E-6 | 0.38 | 0.000528 | 0.000541 | 0.000519 | 14943249 |
| 1777765800 | 0.000528 | -1.5E-5 | -2.76 | 0.000543 | 0.000552 | 0.000528 | 26622304 |
| 1777679400 | 0.000543 | -2.0E-6 | -0.37 | 0.000545 | 0.000614 | 0.000541 | 38431119 |
| 1777593000 | 0.000545 | -4.1E-5 | -7.00 | 0.000586 | 0.000618 | 0.000545 | 15208815 |
| 1777506600 | 0.000586 | 2.0E-5 | 3.53 | 0.000566 | 0.000629 | 0.000547 | 63430917 |
| 1777420200 | 0.000566 | -4.1E-5 | -6.75 | 0.000607 | 0.000636 | 0.000544 | 33483536 |
| 1777333800 | 0.000607 | -2.0E-6 | -0.33 | 0.000608 | 0.000625 | 0.000601 | 66044722 |
| 1777247400 | 0.000609 | -2.0E-6 | -0.33 | 0.000611 | 0.000621 | 0.000605 | 42484872 |
| 1777161000 | 0.000611 | -5.0E-6 | -0.81 | 0.000617 | 0.000631 | 0.000608 | 74081322 |
| 1777074600 | 0.000616 | 6.0E-6 | 0.98 | 0.000611 | 0.00062 | 0.000602 | 66479047 |
| 1776988200 | 0.00061 | 1.0E-6 | 0.16 | 0.000609 | 0.000616 | 0.000599 | 80122148 |
| 1776901800 | 0.000609 | -6.0E-6 | -0.98 | 0.000616 | 0.000618 | 0.000607 | 83353131 |
| 1776815400 | 0.000615 | 6.0E-6 | 0.99 | 0.000609 | 0.00064 | 0.000599 | 107517228 |
| 1776729000 | 0.000609 | 1.0E-5 | 1.67 | 0.0006 | 0.000617 | 0.000592 | 78927930 |
| 1776642600 | 0.000599 | -7.0E-6 | -1.16 | 0.000605 | 0.000637 | 0.000586 | 107617943 |
| 1776556200 | 0.000606 | -2.8E-5 | -4.42 | 0.00063 | 0.000638 | 0.000601 | 98187262 |
| 1776469800 | 0.000634 | -6.1E-5 | -8.78 | 0.000705 | 0.000723 | 0.00063 | 47394441 |
| 1776383400 | 0.000695 | 3.7E-5 | 5.62 | 0.000661 | 0.00073 | 0.00064 | 45062061 |
| 1776297000 | 0.000658 | 1.8E-5 | 2.81 | 0.00064 | 0.000673 | 0.000639 | 14912045 |
| 1776210600 | 0.00064 | -3.3E-5 | -4.90 | 0.000673 | 0.000758 | 0.000615 | 36615526 |
| 1776124200 | 0.000673 | 1.1E-5 | 1.66 | 0.000661 | 0.000961 | 0.000631 | 41429487 |
| 1776037800 | 0.000662 | 9.4E-5 | 16.55 | 0.000568 | 0.000813 | 0.000552 | 71317769 |
| 1775951400 | 0.000568 | 2.7E-5 | 4.99 | 0.00054 | 0.00059 | 0.000531 | 106379160 |
| 1775865000 | 0.000541 | 1.1E-5 | 2.08 | 0.000531 | 0.000548 | 0.000528 | 101156630 |
| 1775778600 | 0.00053 | -2.3E-5 | -4.16 | 0.000544 | 0.000607 | 0.000507 | 57471587 |
| 1775692200 | 0.000553 | 2.9E-5 | 5.53 | 0.000524 | 0.00061 | 0.000492 | 88125563 |
| 1775605800 | 0.000524 | 8.0E-6 | 1.55 | 0.000514 | 0.00058 | 0.000501 | 53598314 |
| 1775519400 | 0.000516 | -4.0E-6 | -0.77 | 0.00052 | 0.000528 | 0.000509 | 88453055 |
| 1775433000 | 0.00052 | -2.6E-5 | -4.76 | 0.000546 | 0.000554 | 0.000519 | 96238409 |
| 1775346600 | 0.000546 | 6.1E-5 | 12.58 | 0.000488 | 0.000593 | 0.000485 | 75396633 |
| 1775260200 | 0.000485 | -4.0E-6 | -0.82 | 0.000489 | 0.000492 | 0.000479 | 80359837 |
| 1775173800 | 0.000489 | -7.0E-6 | -1.41 | 0.000496 | 0.000507 | 0.000472 | 74615732 |
| 1775087400 | 0.000496 | -4.0E-6 | -0.80 | 0.0005 | 0.00051 | 0.000486 | 124455095 |
| 1775001000 | 0.0005 | -1.6E-5 | -3.10 | 0.000512 | 0.000615 | 0.000483 | 120365840 |
| 1774914600 | 0.000516 | 7.0E-6 | 1.38 | 0.000505 | 0.000518 | 0.000485 | 18352028 |
| 1774828200 | 0.000509 | 1.6E-5 | 3.25 | 0.0005 | 0.000519 | 0.000491 | 19800222 |
| 1774741800 | 0.000493 | -6.0E-6 | -1.20 | 0.000506 | 0.000517 | 0.000488 | 19821919 |
| 1774655400 | 0.000499 | 1.7E-5 | 3.53 | 0.000483 | 0.000511 | 0.000461 | 20421984 |
| 1774569000 | 0.000482 | -3.8E-5 | -7.31 | 0.000521 | 0.000521 | 0.000482 | 50566662 |
| 1774482600 | 0.00052 | -6.0E-6 | -1.14 | 0.000526 | 0.00055 | 0.000518 | 105925891 |
| 1774396200 | 0.000526 | 3.6E-5 | 7.35 | 0.000494 | 0.000527 | 0.000489 | 85182585 |
