Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01328 | Binance | 68117858.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 916 905,18 | 1728983613 | VITE/USDT | https://www.binance.com/en/trade/VITE_USDT | USDT | 1 | https://www.binance.com/en/trade/VITE_USDT | 98.2559468224 | Récemment |
| 2.0E-7 | Binance | 1209099 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,241976 | 1728983616 | VITE/BTC | https://www.binance.com/en/trade/VITE_BTC | BTC | 2 | https://www.binance.com/en/trade/VITE_BTC | 1.74405317763 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VITE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VITE | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-VITE | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | VITE/USDT | https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70 | USDT | 4 | https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70 | 0 | - | |
| 1.24E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1728950527 | VITE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VITE | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VITE | 0 | 9 heures il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | VITE/ETH | https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70 | ETH | 6 | https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01183655 | 0.00128702 | 10.8732696605 | 0.01050185 | 0.0148783 | 3984243.57143 | CX |
| 4 | 0.01922065 | -0.00609708 | -31.7215078574 | 0.01050185 | 0.0268339 | 3047834 | CX |
| 12 | 0.01487298 | -0.00174941 | -11.7623368014 | 0.009653 | 0.07641847 | 3090116.16667 | CX |
| 26 | 0.02379833 | -0.01067476 | -44.8550801674 | 0.009653 | 0.087978 | 1970400.50273 | CX |
| 52 | 0.01154762 | 0.00157595 | 13.6474009363 | 0.00298952 | 0.087978 | 3520576.13667 | CX |
| 156 | 0.0748761 | -0.06175253 | -82.4729519833 | 0.00298952 | 0.1578506 | 8420712.07676 | CX |
| 260 | 0.00902178 | 0.00410179 | 45.4654181326 | 0.00298952 | 0.94633575 | 17055626.173 | CX |
À propos de VITE
Vite is a zero-fee, lightning-fast blockchain for the decentralized economy. Build Web3 without giving up the free and fast features of Web2. Vite's DAG-based smart contract blockchain provides zero-fee and lightning speed transactions while maintaining compatibility with EVM.
VITE Actualités
ChainWire
il y a 15 heures
VITEUSD (-5,39%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728949800 | 0.01388394 | 0.00070294 | 5.33 | 0.01265332 | 0.01409329 | 0.01201789 | 1972720 |
| 1728863400 | 0.013181 | 0.0005504 | 4.36 | 0.01265174 | 0.01382644 | 0.01178731 | 4521165 |
| 1728777000 | 0.0126306 | 0.0001621 | 1.30 | 0.01250605 | 0.01269124 | 0.01249441 | 96142 |
| 1728690600 | 0.0124685 | -0.000172 | -1.36 | 0.01265332 | 0.01268209 | 0.01201789 | 469530 |
| 1728604200 | 0.0126408 | -0.000699 | -5.24 | 0.01332459 | 0.0140023 | 0.01132202 | 6470136 |
| 1728517800 | 0.01333943 | 0.00214412 | 19.15 | 0.0111868 | 0.0148783 | 0.01050185 | 13594278 |
| 1728431400 | 0.01119531 | -0.000666 | -5.61 | 0.01183655 | 0.01255964 | 0.01114251 | 765734 |
| 1728345000 | 0.01186129 | -0.001337 | -10.13 | 0.01397254 | 0.01409201 | 0.01154975 | 736891 |
| 1728258600 | 0.01319835 | 0.00016636 | 1.28 | 0.01302384 | 0.01320565 | 0.01192212 | 2306620 |
| 1728172200 | 0.01303199 | 7.0E-6 | 0.05 | 0.01305752 | 0.01367741 | 0.01175561 | 1673403 |
| 1728085800 | 0.01302479 | -0.000951 | -6.80 | 0.01397254 | 0.01409201 | 0.01154975 | 11736622 |
| 1727999400 | 0.01397597 | -0.00484 | -25.72 | 0.01876962 | 0.0190458 | 0.01320388 | 1940791 |
| 1727913000 | 0.01881647 | -0.00067 | -3.44 | 0.01946637 | 0.02042608 | 0.01831623 | 916670 |
| 1727826600 | 0.01948625 | -0.002645 | -11.95 | 0.02216569 | 0.02299232 | 0.01927265 | 1896979 |
| 1727740200 | 0.02213118 | -0.002178 | -8.96 | 0.02424843 | 0.02518335 | 0.02162696 | 1744788 |
| 1727653800 | 0.02430917 | 0.00126991 | 5.51 | 0.02305766 | 0.02442043 | 0.02291237 | 1013708 |
| 1727567400 | 0.02303926 | -0.001287 | -5.29 | 0.02435675 | 0.024495 | 0.02232014 | 1687481 |
| 1727481000 | 0.02432649 | -0.000434 | -1.75 | 0.02474309 | 0.02566703 | 0.02366308 | 1008075 |
| 1727394600 | 0.02476073 | 0.00082633 | 3.45 | 0.02401351 | 0.02556838 | 0.02381489 | 2007426 |
| 1727308200 | 0.0239344 | -0.001162 | -4.63 | 0.02506477 | 0.0268339 | 0.02353127 | 5060135 |
| 1727221800 | 0.02509686 | 0.00228196 | 10.00 | 0.02279786 | 0.0252172 | 0.02205036 | 2215950 |
| 1727135400 | 0.0228149 | -0.001954 | -7.89 | 0.01175295 | 0.02416711 | 0.01069433 | 2172033 |
| 1727049000 | 0.02476858 | 0.00190372 | 8.33 | 0.02281548 | 0.02510518 | 0.02137869 | 3253152 |
| 1726962600 | 0.02286486 | -0.000479 | -2.05 | 0.02338534 | 0.02586045 | 0.02206858 | 6219389 |
| 1726876200 | 0.02334428 | 0.00254917 | 12.26 | 0.02076497 | 0.02351675 | 0.02038546 | 5139431 |
| 1726789800 | 0.02079511 | 0.00242287 | 13.19 | 0.01915178 | 0.02159866 | 0.01856383 | 2891411 |
| 1726703400 | 0.01837224 | -0.000914 | -4.74 | 0.01929595 | 0.01944144 | 0.0172075 | 1162196 |
| 1726617000 | 0.0192864 | 3.7E-5 | 0.19 | 0.01922065 | 0.01962741 | 0.01850914 | 666496 |
| 1726530600 | 0.01924892 | 0.00032366 | 1.71 | 0.01952796 | 0.02169216 | 0.01858422 | 6324329 |
| 1726444200 | 0.01892526 | -0.001481 | -7.26 | 0.02040319 | 0.02049624 | 0.01880081 | 1140523 |
| 1726357800 | 0.02040617 | -0.000799 | -3.77 | 0.02118967 | 0.02160851 | 0.01978981 | 864755 |
| 1726271400 | 0.02120544 | -0.001484 | -6.54 | 0.02268741 | 0.02271499 | 0.02049913 | 1852933 |
| 1726185000 | 0.02268949 | 0.00088914 | 4.08 | 0.0218095 | 0.02271258 | 0.0213235 | 1915826 |
| 1726098600 | 0.02180035 | 0.00048503 | 2.28 | 0.02132399 | 0.02373537 | 0.02055625 | 2732611 |
| 1726012200 | 0.02131532 | -0.000391 | -1.80 | 0.02164369 | 0.02173906 | 0.02087866 | 783728 |
| 1725925800 | 0.02170657 | 0.00136849 | 6.73 | 0.01175295 | 0.0679148 | 0.01069433 | 3488228 |
| 1725839400 | 0.02033808 | 0.00086294 | 4.43 | 0.01950299 | 0.02046689 | 0.01877297 | 1069500 |
| 1725753000 | 0.01947514 | 7.9E-5 | 0.41 | 0.01943496 | 0.02064826 | 0.01883306 | 986560 |
| 1725666600 | 0.01939607 | -0.00138 | -6.64 | 0.02078298 | 0.02102794 | 0.0186344 | 1979626 |
| 1725580200 | 0.02077624 | 0.00167294 | 8.76 | 0.01972179 | 0.02187066 | 0.01772105 | 3455090 |
| 1725493800 | 0.0191033 | -0.000501 | -2.56 | 0.01952235 | 0.02033872 | 0.01691196 | 5921751 |
| 1725407400 | 0.01960383 | -0.002287 | -10.45 | 0.02187927 | 0.02212097 | 0.01904871 | 2607278 |
| 1725321000 | 0.02189068 | 0.00013218 | 0.61 | 0.01175295 | 0.0225381 | 0.01069433 | 2353759 |
| 1725234600 | 0.0217585 | -0.001823 | -7.73 | 0.02358292 | 0.02361552 | 0.02064511 | 2406351 |
| 1725148200 | 0.0235818 | 0.00171582 | 7.85 | 0.02186938 | 0.02474266 | 0.02122214 | 7591997 |
| 1725061800 | 0.02186598 | -0.001884 | -7.93 | 0.02312595 | 0.02655834 | 0.02044608 | 11288166 |
| 1724975400 | 0.02375002 | 0.00421901 | 21.60 | 0.01947904 | 0.02440727 | 0.01890711 | 6071873 |
| 1724889000 | 0.01953101 | -0.001947 | -9.07 | 0.0208238 | 0.02281807 | 0.01867234 | 8431300 |
| 1724802600 | 0.02147763 | 0.0007189 | 3.46 | 0.02074877 | 0.02702979 | 0.02030892 | 25749072 |
| 1724716200 | 0.02075873 | -0.002381 | -10.29 | 0.02316917 | 0.02384559 | 0.01787237 | 13876736 |
| 1724629800 | 0.02313941 | 0.00585812 | 33.90 | 0.01733336 | 0.02390007 | 0.01662816 | 17364774 |
| 1724543400 | 0.01728129 | -0.001285 | -6.92 | 0.0185908 | 0.01861518 | 0.01602996 | 3579111 |
| 1724457000 | 0.01856654 | 0.00407395 | 28.11 | 0.01449229 | 0.02001612 | 0.01395658 | 11995699 |
| 1724370600 | 0.01449259 | 0.00103299 | 7.67 | 0.01175295 | 0.07641847 | 0.01069433 | 2682170 |
| 1724284200 | 0.0134596 | 0.00104598 | 8.43 | 0.01239157 | 0.0147596 | 0.0123733 | 5556892 |
| 1724197800 | 0.01241362 | -5.8E-5 | -0.47 | 0.01247375 | 0.01287963 | 0.01230783 | 339286 |
| 1724111400 | 0.01247207 | 0.00071661 | 6.10 | 0.01175295 | 0.07265606 | 0.01069433 | 1028901 |
| 1724025000 | 0.01175546 | -0.000131 | -1.10 | 0.01189787 | 0.01258761 | 0.0112768 | 842089 |
| 1723938600 | 0.01188637 | 0.00010105 | 0.86 | 0.01177563 | 0.0119327 | 0.01121393 | 53605 |
| 1723852200 | 0.01178532 | 0.00084218 | 7.70 | 0.01151229 | 0.01189782 | 0.01038642 | 577326 |
| 1723765800 | 0.01094314 | -0.000827 | -7.03 | 0.01175295 | 0.01195668 | 0.01069433 | 1704202 |
| 1723679400 | 0.01176992 | -0.000335 | -2.77 | 0.01210453 | 0.01235352 | 0.01169759 | 463534 |
| 1723593000 | 0.01210518 | 0.00022527 | 1.90 | 0.01187108 | 0.01231113 | 0.01169753 | 91237 |
| 1723506600 | 0.01187991 | 0.00011356 | 0.97 | 0.01234723 | 0.01255976 | 0.01157359 | 1102320 |
| 1723420200 | 0.01176635 | 0.00020222 | 1.75 | 0.01161065 | 0.01270988 | 0.01157005 | 562270 |
| 1723333800 | 0.01156413 | 3.3E-5 | 0.29 | 0.01156695 | 0.01280031 | 0.01145691 | 368031 |
| 1723247400 | 0.01153072 | -0.000826 | -6.68 | 0.01234723 | 0.01234723 | 0.01145215 | 98888 |
| 1723161000 | 0.01235708 | 0.00132827 | 12.04 | 0.01100617 | 0.01257441 | 0.01096415 | 262598 |
| 1723074600 | 0.01102881 | -0.000169 | -1.51 | 0.01120961 | 0.01211446 | 0.01091732 | 842063 |
| 1722988200 | 0.01119751 | 0.00034395 | 3.17 | 0.01079856 | 0.0114133 | 0.01079856 | 197408 |
| 1722901800 | 0.01085356 | -0.000788 | -6.77 | 0.0121338 | 0.01221483 | 0.009653 | 2569577 |
| 1722815400 | 0.01164156 | -0.000509 | -4.19 | 0.0121338 | 0.01221483 | 0.0108913 | 1140507 |
| 1722729000 | 0.01215048 | -0.000138 | -1.12 | 0.01228431 | 0.01305148 | 0.01198 | 518605 |
| 1722642600 | 0.01228817 | -0.00076 | -5.82 | 0.01308498 | 0.01373763 | 0.01223754 | 692788 |
| 1722556200 | 0.01304815 | -0.00054 | -3.97 | 0.01357899 | 0.01361105 | 0.0119207 | 1879240 |
| 1722469800 | 0.01358791 | -0.000321 | -2.31 | 0.01389572 | 0.01459006 | 0.01311778 | 339791 |
| 1722383400 | 0.01390894 | -0.000124 | -0.88 | 0.01403305 | 0.01471959 | 0.01306075 | 707667 |
| 1722297000 | 0.01403277 | -0.000294 | -2.05 | 0.01381563 | 0.01482765 | 0.01373845 | 534142 |
| 1722210600 | 0.01432658 | 2.8E-5 | 0.20 | 0.01423852 | 0.01638151 | 0.01409365 | 1547120 |
| 1722124200 | 0.01429826 | 3.7E-5 | 0.26 | 0.01426172 | 0.01518319 | 0.01400605 | 86215 |
| 1722037800 | 0.01426086 | 0.00045438 | 3.29 | 0.01381563 | 0.01482765 | 0.01381563 | 33260 |
| 1721951400 | 0.01380648 | 7.7E-5 | 0.56 | 0.01373316 | 0.01420283 | 0.01294826 | 671615 |
| 1721865000 | 0.01372986 | -0.000779 | -5.37 | 0.01451234 | 0.01475998 | 0.01368855 | 91663 |
| 1721778600 | 0.01450909 | -0.000359 | -2.41 | 0.01487298 | 0.01548526 | 0.01377799 | 813820 |
| 1721692200 | 0.01486804 | -0.000752 | -4.81 | 0.0136603 | 0.07788762 | 0.01217719 | 532364 |
| 1721605800 | 0.01561981 | -0.00051 | -3.16 | 0.01611087 | 0.01618092 | 0.01467388 | 1196073 |
| 1721519400 | 0.01612982 | 0.0001061 | 0.66 | 0.01601885 | 0.01662499 | 0.01591958 | 151679 |
| 1721433000 | 0.01602372 | 3.4E-5 | 0.21 | 0.01599199 | 0.01667545 | 0.01473469 | 509939 |
| 1721346600 | 0.01598965 | -0.000694 | -4.16 | 0.01666207 | 0.01692719 | 0.01529083 | 979327 |
| 1721260200 | 0.01668405 | -0.000263 | -1.55 | 0.01692351 | 0.01718549 | 0.01661572 | 21367 |
| 1721173800 | 0.01694741 | 0.00076045 | 4.70 | 0.01621291 | 0.01699485 | 0.01562466 | 269977 |
| 1721087400 | 0.01618696 | 0.00092106 | 6.03 | 0.0136603 | 0.07788762 | 0.01217719 | 456077 |
| 1721001000 | 0.0152659 | -0.000134 | -0.87 | 0.01540088 | 0.01596206 | 0.01520232 | 9169 |
| 1720914600 | 0.0153995 | 0.00034896 | 2.32 | 0.01505153 | 0.0155466 | 0.014622 | 96088 |
