ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Vocean TokenVAN
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 1,02
-0,011128
(
-1,08%
)
Info
Rang Rang 4980
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,21
Échange
-
Demande
US$ 1,21
Heure dernière transaction
14:31:06
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,315321
Capitalisation boursière diluée
US$ 1 022 766 580
Date de Genèse
28/3/2019
Plage de jours 1,02-1,05
Plage de 52 semaines 0,800019-2,32
Approvisionnement en circulation 0 / 1 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00056774LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001745712138VAN/ETHhttps://exchange.latoken.com/exchange/VAN-ETHETH1https://exchange.latoken.com/exchange/VAN-ETH07 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.915548870.1072177111.71075772290.889563411.04328470CX
41.03691465-0.01414807-1.364439204330.800019461.143871190CX
121.77247292-0.74970634-42.29719571680.800019461.794325230CX
261.40604217-0.38327559-27.25918170720.800019462.323192080CX
521.77795161-0.75518503-42.4750047050.800019462.323192080CX
1561.59309547-0.57032889-35.80004467650.502767832.323413490CX
2600.267218180.7555484282.7458820350.249675012.762866960CX

À propos de VAN

Vocean is a blockchain financial contract infrastructure and marketplace.

VAN Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17457114001.033701250.021.811.018224651.04328471.0118830
17456250001.015306470.011.031.005047411.036846520.988480750
17455386001.004984960.111.040.933699521.009129460.890221990
17454522000.9050570400.000.933699520.935152940.890221990
17453658000.905057040.011201511.250.933699520.935152940.890221990
17452794000.89385553-0.006166-0.690.904148650.94003550.890227670
17451930000.90002118-0.017293-1.890.915548870.918966670.889563410
17451066000.917314550.014460341.600.902099110.920635820.900305050
17450202000.902854210.004405660.490.899226350.9083840.893753340
17449338000.898448550.001998450.220.897551520.916854680.888189480
17448474000.8964501-0.005007-0.560.899033320.914277140.875284750
17447610000.90145757-0.017515-1.910.921600980.942130460.901009050
17446746000.918972350.015039441.660.906379870.958316730.906379870
17445882000.90393291-0.030862-3.300.933699520.935152940.890221990
17445018000.934795260.044635725.010.889807540.945968380.878095070
17444154000.890159540.023107022.670.864497690.901520020.855016440
17443290000.86705252-0.077116-8.170.94789870.94789870.839579580
17442426000.94416865-0.072608-7.141.017429821.045901980.800019460
17441562001.0167769200.001.017429821.045901981.015953690
17440698001.0167769200.000000
17439834001.0167769200.000000
17438970001.01677692-0.01-1.121.017429821.045901981.015953690
17438106001.02830772-0-0.431.032554411.041246511.002208710
17437242001.032753120.011.131.017429821.045901980.996485890
17436378001.02126206-0.06-5.741.082805081.102301271.012093060
17435514001.083480690.054.671.035273891.092666721.033831830
17434650001.035131950.011.121.13625781.143871191.009753970
17433786001.02369199-0.01-1.141.036914651.048087781.008612810
17432922001.03554072-0.04-3.831.076196581.08533721.024424370
17432058001.07677568-0.06-5.221.13625781.143871191.058778320
17431194001.13612722-0-0.221.140640751.156486381.129308660
17430330001.13864231-0.03-2.981.172218451.179570681.125567250
17429466001.17362645-0-0.181.181302291.189296071.158876560
17428602001.17577250.043.851.13555381.193287281.123988940
17427738001.132141680.010.811.124318231.146675831.124085450
17426874001.122989720.010.631.116006511.137887211.116006510
17426010001.11600084-0.01-0.631.127060411.132522071.100615080
17425146001.12302378-0.05-4.101.168408921.172916771.109102790
17424282001.171009160.086.991.098236251.174199861.094602720
17423418001.09448349-0-0.171.094222331.09812271.063774430
17422554001.096311610.032.381.084003011.107070291.053782210
17421690001.07082009-0.03-2.731.099547731.101830051.057041040
17420826001.100921660.011.351.086001451.10905171.081283530
17419962001.086296680.032.661.057938071.104032881.057279490
17419098001.05813677-0.02-2.211.084003011.086960931.035449880
17418234001.082044311.0801.089896151.108915441.041229480
17417370000000000
17416506000-1.140692-100.001.229554511.281650341.215934430
17415642001.14069185-0.1-8.421.249141541.254222821.132964910
17414778001.245587490.032.661.213220631.266548451.195739920
17413914001.21330012-0.04-3.011.229554511.281650341.200457840
17413050001.25097534-0.03-2.021.272492691.317020541.237650490
17412186001.2767110.043.601.229554511.288162311.223576210
17411322001.232336440.010.741.216962041.260229511.142372360
17410458001.22329234-0.21-14.361.428439511.432816791.191294510
17409594001.42841680.1713.921.257311321.447464481.236361720
17408730001.25383108-0.01-1.151.26688911.293436621.218040750
17407866001.26841064-0.04-2.971.309463921.311030881.180535840
17407002001.30720999-0.02-1.151.329380241.349858621.270119540
17406138001.32246516-0.1-6.741.415835681.420292441.284931870
17405274001.41809529-0.01-0.731.428439511.435439751.332088360
17404410001.42845654-0.17-10.751.517574691.553325281.417618390
17403546001.600481760.031.911.569602391.612233981.559337650
17402682001.570482380.063.971.510903751.58683331.507644920
17401818001.51058581-0.05-2.971.554761661.613454621.486434150
17400954001.556816880.021.001.542095381.571351031.538104170
17400090001.541328930.031.861.515843091.553126571.508065050
17399226001.51316335-0.04-2.751.557418691.561375831.480058430
17398362001.555925530.053.011.517574691.616560161.513106580
17397498001.51046091-0.02-1.121.529417751.547375371.508212660
17396634001.52751582-0.02-1.301.547710331.555119341.52001030
17395770001.547664910.031.851.517574691.582966991.513106580
17394906001.5195334-0.03-2.141.55284271.564685761.483771450
17394042001.552837020.075.011.480898691.58472131.453039690
17393178001.47874128-0.03-2.041.512771611.546586211.467113960
17392314001.509552530.021.071.583886721.621278081.493292450
17391450001.49354794-0-0.251.494007811.522519711.441349920
17390586001.497340440.010.481.489233111.511636131.470406850
17389722001.49025504-0.03-2.011.530490781.588678451.457990380
17388858001.52085623-0.06-3.881.583886721.621278081.514111480
17387994001.582280020.042.421.548953681.602622141.540840680
17387130001.54483757-0.09-5.581.637055581.64096731.497016830
17386266001.636164220.021.291.620659241.655700161.439743220
17385402001.61527139-0.16-9.011.772472921.794325231.566002910
17384538001.77527756-0.09-4.901.873984831.889330841.762066250
17383674001.866791570.021.091.846625441.951129341.825000230
17382810001.846665180.084.311.765762231.863827961.755963040
17381946001.770406350.031.541.754577761.79802691.738067880
17381082001.7435636-0.05-3.031.816813411.828662151.726911790
17380218001.79811206-0.04-2.161.87190691.937497911.72364160
17379354001.8377687-0.05-2.591.881274611.907373621.83776870
17378490001.886611370.010.331.879429461.901520221.858553660