Vulcan ForgedPYR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,2272

0,0028

(

1,25%

)

Liens officiels

Site Web

Info

Rang 1454

ethereum

Catégories:

Offre

US$ 0,2266

Échange

COINBASE

Demande

US$ 0,2297

Heure dernière transaction

22:19:58

Volume (24h)

$ 851

Dernière taille de transaction

47,40

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,2272

Capitalisation boursière diluée

US$ 11 360 000

Date de Genèse

Plage de jours 0,2218-0,235

Plage de 52 semaines 0,2244-1,72

Approvisionnement en circulation 50 000 000 / 50 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Binance	487103.818	0.2265	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 110 329,00	PYR/USDT	/crypto/Vulcan-Forged-PYR	1	/crypto/Vulcan-Forged-PYR	91.2136434984	17 heures il y a
Bithumb	24770.9641797	331	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 8 199 189,00	PYR/KRW	/crypto/Vulcan-Forged-PYR	2	/crypto/Vulcan-Forged-PYR	4.63853866938	17 heures il y a
LATOKEN	10848.643958	0.2240002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 2 430,00	PYR/USDT	/crypto/Vulcan-Forged-PYR	3	/crypto/Vulcan-Forged-PYR	2.03148549828	17 heures il y a
KuCoin	6836.5182	0.22615	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1 546,00	PYR/USDT	/crypto/Vulcan-Forged-PYR	4	/crypto/Vulcan-Forged-PYR	1.28018650403	17 heures il y a
Coinbase	3399.46	0.2265	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 769,00	PYR/USD	/crypto/Vulcan-Forged-PYR	5	/crypto/Vulcan-Forged-PYR	0.636572987254	17 heures il y a
Gate	555.66	0.2237	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 124,00	PYR/USDT	/crypto/Vulcan-Forged-PYR	6	/crypto/Vulcan-Forged-PYR	0.104051274643	17 heures il y a
LBank	346.6092196	0.2265	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 78,00	PYR/USDT	/crypto/Vulcan-Forged-PYR	7	/crypto/Vulcan-Forged-PYR	0.0649050338379	17 heures il y a
Crypto.com	163.5	0.2274	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 37,00	PYR/USD	/crypto/Vulcan-Forged-PYR	8	/crypto/Vulcan-Forged-PYR	0.030616534219	17 heures il y a
Crypto.com	0	0.22725	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 0,00000000	PYR/USDT	/crypto/Vulcan-Forged-PYR	9	/crypto/Vulcan-Forged-PYR	0	17 heures il y a
Bitvavo	0	0.194825	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 0,00000000	PYR/EUR	/crypto/Vulcan-Forged-PYR	10	/crypto/Vulcan-Forged-PYR	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.246	-0.0188	-7.64227642276	0.2244	0.271	52598.6585714	CX
4	0.274	-0.0468	-17.0802919708	0.2244	0.337	36071.1378571	CX
12	0.318	-0.0908	-28.5534591195	0.2244	0.345	57217.4352381	CX
26	0.575	-0.3478	-60.4869565217	0.2244	0.634	74730.521044	CX
52	1.07	-0.8428	-78.7663551402	0.2244	1.72	109788.413096	CX
156	3.42	-3.1928	-93.3567251462	0.2244	10.79	108457.237161	CX
260	1.88794867	-1.66074867	-87.9657745144	0.2244	49.82209464	176976.879402	CX

Vulcan Forged is a non-fungible token (NFT) game studio, marketplace and dApp incubator with multiple games and an active community of users.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.2244	-0.0238	-9.59	0.2482	0.2482	0.2244	9237
1780357800	0.2482	0.0052	2.14	0.244	0.25	0.2381	3499
1780271400	0.243	-0.003	-1.22	0.246	0.251	0.235	20152
1780185000	0.246	-0.002	-0.81	0.24	0.255	0.24	72933
1780098600	0.248	0.013	5.53	0.235	0.271	0.232	227842
1780012200	0.235	-0.015	-6.00	0.25	0.25	0.23	22490
1779925800	0.25	0.004	1.63	0.246	0.251	0.244	12034
1779839400	0.246	-0.003	-1.20	0.249	0.252	0.243	33993
1779753000	0.249	-0.004	-1.58	0.253	0.257	0.249	6747
1779666600	0.253	-0.006	-2.32	0.259	0.2616	0.2478	3176
1779580200	0.259	0.0114	4.60	0.2476	0.263	0.246	30261
1779493800	0.2476	-0.0159	-6.03	0.2635	0.266	0.2476	9553
1779407400	0.2635	0.0036	1.39	0.2599	0.2656	0.2596	1464
1779321000	0.2599	-0.0031	-1.18	0.263	0.2661	0.2599	679
1779234600	0.263	0	0.00	0.263	0.265	0.259	19250
1779148200	0.263	0.003	1.15	0.261	0.263	0.253	28717
1779061800	0.26	-0.002	-0.76	0.264	0.267	0.259	7570
1778975400	0.262	-0.006	-2.24	0.268	0.274	0.26	21166
1778889000	0.268	-0.015	-5.30	0.283	0.283	0.265	25705
1778802600	0.283	0.001	0.35	0.282	0.285	0.276	33030
1778716200	0.282	-0.002	-0.70	0.285	0.295	0.279	36694
1778629800	0.284	-0.007	-2.41	0.291	0.337	0.284	179785
1778543400	0.291	-0.001	-0.34	0.292	0.298	0.283	45081
1778457000	0.292	0.002	0.69	0.288	0.293	0.284	38395
1778370600	0.29	0.002	0.69	0.288	0.294	0.285	19347
1778284200	0.288	0.008	2.86	0.28	0.292	0.278	43626
1778197800	0.28	0.002	0.72	0.278	0.285	0.274	33991
1778111400	0.278	0.004	1.46	0.274	0.283	0.274	23561
1778025000	0.274	0.001	0.37	0.272	0.279	0.272	26268
1777938600	0.273	-0.003	-1.09	0.276	0.283	0.273	45484
1777852200	0.276	-0.001	-0.36	0.277	0.279	0.272	11965
1777765800	0.277	0.008	2.97	0.269	0.298	0.262	197713
1777679400	0.269	0.002	0.75	0.267	0.277	0.267	30260
1777593000	0.267	0	0.00	0.267	0.278	0.265	55667
1777506600	0.267	-0.01	-3.61	0.277	0.281	0.263	15745
1777420200	0.277	0	0.00	0.278	0.278	0.271	17816
1777333800	0.277	-0.0063	-2.22	0.2833	0.29	0.274	20966
1777247400	0.2833	-0.0007	-0.25	0.284	0.2924	0.2832	7786
1777161000	0.284	0	0.00	0.284	0.302	0.276	91996
1777074600	0.284	0.009	3.27	0.275	0.291	0.275	37223
1776988200	0.275	0	0.00	0.275	0.279	0.271	40099
1776901800	0.275	-0.002	-0.72	0.276	0.298	0.274	61216
1776815400	0.277	0.001	0.36	0.28	0.285	0.268	55955
1776729000	0.276	0.013	4.94	0.263	0.28	0.263	70971
1776642600	0.263	-0.008	-2.95	0.271	0.306	0.259	377515
1776556200	0.271	-0.018	-6.23	0.289	0.345	0.265	499757
1776469800	0.289	0.018	6.64	0.271	0.314	0.265	228143
1776383400	0.271	0.008	3.04	0.265	0.271	0.263	35009
1776297000	0.263	0.004	1.54	0.259	0.278	0.256	41611
1776210600	0.259	-0.005	-1.89	0.263	0.269	0.257	31845
1776124200	0.264	0.003	1.15	0.26	0.266	0.253	85638
1776037800	0.261	-0.005	-1.88	0.265	0.294	0.26	124969
1775951400	0.266	0.005	1.92	0.261	0.282	0.255	209420
1775865000	0.261	0.008	3.16	0.253	0.285	0.25	253869
1775778600	0.253	-0.002	-0.78	0.255	0.271	0.251	48626
1775692200	0.255	-0.008	-3.04	0.263	0.264	0.254	50691
1775605800	0.263	0.011	4.37	0.252	0.264	0.244	30685
1775519400	0.252	-0.006	-2.33	0.258	0.268	0.25	60544
1775433000	0.258	-0.014	-5.15	0.272	0.274	0.251	103335
1775346600	0.272	0.017	6.67	0.255	0.3442	0.2492	26718
1775260200	0.255	0	0.00	0.255	0.266	0.255	47287
1775173800	0.255	-0.007	-2.67	0.262	0.262	0.25	41712
1775087400	0.262	0	0.00	0.262	0.265	0.26	29922
1775001000	0.262	-0.002	-0.76	0.264	0.267	0.256	34217
1774914600	0.264	0.009	3.53	0.255	0.271	0.254	34691
1774828200	0.255	-0.015	-5.56	0.27	0.271	0.253	20788
1774741800	0.27	-0.006	-2.17	0.274	0.275	0.269	39200
1774655400	0.276	-0.002	-0.72	0.278	0.283	0.27	82166
1774569000	0.278	-0.011	-3.81	0.289	0.289	0.271	22504
1774482600	0.289	0.0042	1.47	0.2848	0.294	0.2848	12758
1774396200	0.2848	-0.0032	-1.11	0.289	0.2894	0.279	4477
1774309800	0.288	0.008	2.86	0.28	0.291	0.28	25677
1774223400	0.28	-0.01	-3.45	0.285	0.29	0.276	30644
1774137000	0.29	-0.007	-2.36	0.297	0.299	0.29	8044
1774050600	0.297	0	0.00	0.297	0.301	0.292	24553
1773964200	0.297	-0.013	-4.19	0.31	0.31	0.29	102800
1773877800	0.31	-0.006	-1.90	0.318	0.322	0.307	79595
1773791400	0.316	-0.003	-0.94	0.319	0.32	0.31	16545
1773705000	0.319	0.003	0.95	0.316	0.3228	0.3149	4191
1773618600	0.316	-0.0042	-1.31	0.3205	0.3205	0.312	13419
1773532200	0.3202	0.0092	2.96	0.311	0.3225	0.3079	2336
1773445800	0.311	0.001	0.32	0.31	0.322	0.31	25622
1773359400	0.31	0.001	0.32	0.309	0.321	0.305	38172
1773273000	0.309	-0.009	-2.83	0.318	0.324	0.303	59417
1773186600	0.318	0.009	2.91	0.309	0.329	0.307	156818
1773100200	0.309	0.014	4.75	0.296	0.311	0.295	159645
1773013800	0.295	0.001	0.34	0.294	0.301	0.29	106071
1772927400	0.294	-0.007	-2.33	0.301	0.303	0.292	70302
1772841000	0.301	-0.011	-3.53	0.312	0.313	0.294	168829
1772754600	0.312	-0.007	-2.19	0.319	0.319	0.305	88575
1772668200	0.319	0.01	3.24	0.31	0.323	0.309	138124
1772581800	0.309	0.008	2.66	0.301	0.472	0.294	949980