ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
W GREEN PAYWGP
US$ 0,036943
0,000232
(
0,63%
)
Info
Rang Rang 1488
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,038196
Échange
-
Demande
US$ 0,176576
Heure dernière transaction
19:08:48
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,003863
Capitalisation boursière diluée
US$ 22 165 944
Date de Genèse
02/5/2019
Plage de jours 0,036747-0,037051
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 600 000 000 / 600 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.02005Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001728345731WGP/USDThttps://trade.kucoin.com/WGP-USDTUSDT1https://trade.kucoin.com/WGP-USDT04 heures il y a
5.9E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001728345731WGP/BTChttps://trade.kucoin.com/WGP-BTCBTC2https://trade.kucoin.com/WGP-BTC04 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de WGP

W Green Pay users will be able to spend tokens as a payment method anywhere in the world as the platform is progressively rolled out globally with the continued expansion of supporters and contributors to the HOOXI Campaign.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17283450000.03683243-0.000249-0.670.035842620.038009220.035673580
17282586000.037081080.00046741.280.036590810.037115660.036482850
17281722000.036613682.0E-50.050.036685420.036796830.036410430
17280858000.036593460.000742062.070.035842620.03685020.035673580
17279994000.03585143.9E-50.110.035722840.036248470.035410410
17279130000.03581199-0.000116-0.320.035891130.036748060.035387340
17278266000.03592778-0.001379-3.700.037365030.037808770.035533950
17277402000.03730685-0.001456-3.760.038666410.038685710.037134350
17276538000.03876327-7.4E-5-0.190.038868620.038940690.038616760
17275674000.038837614.7E-50.120.038839140.039059590.03861780
17274810000.038790890.00034660.900.03841690.039233570.038259360
17273946000.038444290.001282983.450.037284140.038789140.036975750
17273082000.03716131-0.000806-2.120.03791850.038123990.037146190
17272218000.037967040.000575951.540.037363160.03814910.0370130
17271354000.03739109-7.9E-5-0.210.034671220.037682070.033208710
17270490000.03747042-3.0E-6-0.010.037392050.037718190.036816540
17269626000.037472960.00024830.670.037290140.037472960.037037420
17268762000.037224664.6E-50.120.037125250.037820330.036829910
17267898000.037179130.001047062.900.036450170.037675470.036401110
17267034000.036132070.000572771.610.035576910.036212410.034957150
17266170000.03555930.001144563.330.034364190.036188030.034004480
17265306000.03441474-0.000479-1.370.034913630.03493020.03395710
17264442000.03489344-0.000517-1.460.035405540.03562960.034663990
17263578000.0354107-0.000336-0.940.035719740.035782370.035108860
17262714000.035746320.00142124.140.034321980.035790330.034019860
17261850000.034325120.00047721.410.033862120.034548350.033849330
17260986000.03384792-0.000141-0.410.034003120.034219690.032778880
17260122000.03398930.000286990.850.033604670.034240160.0332930
17259258000.033702310.001271313.920.034671220.035305850.032294130
17258394000.0324310.00051341.610.031963240.03263640.031645860
17257530000.03191760.000129590.410.031851750.032345750.031708650
17256666000.03178801-0.001342-4.050.033140440.033591120.030999290
17255802000.03312968-0.001025-3.000.034223120.034359290.032907590
17254938000.034154390.000135970.400.033877030.034517110.032931880
17254074000.03401842-0.000888-2.540.034888570.035273990.033967250
17253210000.034906760.001123823.330.034671220.035305850.033208710
17252346000.03378294-0.001-2.870.034784810.034832890.033774740
17251482000.03478316-8.4E-5-0.240.03487280.035015210.034671890
17250618000.03486737-0.000164-0.470.034985420.035329760.034167820
17249754000.035031270.000112180.320.034826170.03609240.034738210
17248890000.03491909-0.00028-0.800.035102980.035518320.034174850
17248026000.03519946-0.001915-5.160.037096290.037285290.034235030
17247162000.0371141-0.000809-2.130.03797170.038024050.03711410
17246298000.037922920.00016010.420.037876610.038350.037666890
17245434000.03776282-1.0E-5-0.030.037822680.038055370.037563370
17244570000.037773310.002145686.020.035626880.038243320.035626880
17243706000.03562763-0.000469-1.300.034671220.03623040.033208710
17242842000.03609620.001219823.500.034814410.036218330.034746070
17241978000.03487638-0.000164-0.470.03504530.036185640.034579160
17241114000.035040580.000361951.040.034671220.035305850.033208710
17240250000.03467863-0.000386-1.100.035098730.035526010.034678630
17239386000.03506480.000298090.860.034738120.035201470.034717250
17238522000.034766710.000785382.310.033961260.035298390.033730090
17237658000.03398133-0.00074-2.130.034671220.035305850.033208710
17236794000.03472126-0.000989-2.770.035708360.036442890.034507890
17235930000.035710280.000664551.900.03501970.036317850.034507710
17235066000.035045730.0003350.970.036424340.036424340.034142110
17234202000.03471073-0.001199-3.340.036054120.036424090.034422650
17233338000.035909670.000103740.290.035918430.036276430.035576730
17232474000.03580593-0.000647-1.770.036424340.036424340.035172490
17231610000.03645340.003918412.040.03246820.036964990.032344260
17230746000.032535-0.000498-1.510.033068360.034035870.032206090
17229882000.033032670.001014663.170.031855760.033669250.031855760
17229018000.03201801-0.002325-6.770.038150520.03828770.029306480
17228154000.03434261-0.001501-4.190.035794710.036033740.033820360
17227290000.03584393-0.000406-1.120.036238730.036668460.0353410
17226426000.0362501-0.002242-5.820.038600710.0386580.036100760
17225562000.038492050.000316480.830.038150520.038690590.036752620
17224698000.03817557-0.000902-2.310.039040360.039422890.038069080
17223834000.03907751-0.000348-0.880.039426190.039517110.038529220
17222970000.0394254-0.000825-2.050.038815350.04130.038815350
17222106000.040250878.0E-50.200.040003480.040286340.039596460
17221242000.04017130.000105070.260.040068650.040938090.039350350
17220378000.040066230.00127663.290.038815350.040240320.038815350
17219514000.038789630.000215240.560.038583650.038996480.037461460
17218650000.03857439-0.000336-0.860.038919460.03958360.038458310
17217786000.03891075-0.000963-2.420.039886630.039963750.038622060
17216922000.03987338-0.000195-0.490.033581570.040298340.031684840
17216058000.040068210.000415731.050.03960590.040294030.038883040
17215194000.039652480.000260830.660.039379670.039896620.039135640
17214330000.039391650.001656084.390.037741090.039793770.037346890
17213466000.03773557-0.000124-0.330.037810080.038411710.03730570
17212602000.03785997-0.000598-1.550.038403350.038997850.037704910
17211738000.038457580.000256360.670.038262470.038565240.03687420
17210874000.038201220.00217376.030.033581570.038257090.031684840
17210010000.036027520.001082493.100.034948170.036221610.034948170
17209146000.034945030.000791872.320.03415540.035278830.034095050
17208282000.034153160.000311720.920.033836210.034536130.033380230
17207418000.03384144-0.000234-0.690.033995480.035012870.033693630
17206554000.03407566-0.000168-0.490.034183520.035046390.03373180
17205690000.034243420.000817922.450.033456430.034360720.033213240
17204826000.03342550.000469561.420.033581570.034286660.031684840
17203962000.03295594-0.001359-3.960.034307010.034444710.032942970
17203098000.034314930.000868122.600.033377540.034503190.03306950