ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
W GREEN PAYWGP
US$ 0,056793
-0,000559
(
-0,98%
)
Info
Rang Rang 1367
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,058718
Échange
-
Demande
US$ 0,27145
Heure dernière transaction
19:08:48
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,003863
Capitalisation boursière diluée
US$ 34 075 620
Date de Genèse
02/5/2019
Plage de jours 0,056564-0,057442
Plage de 52 semaines 0,022734-0,063899
Approvisionnement en circulation 600 000 000 / 600 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.02005Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001734825738WGP/USDThttps://trade.kucoin.com/WGP-USDTUSDT1https://trade.kucoin.com/WGP-USDT06 heures il y a
5.9E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001734825738WGP/BTChttps://trade.kucoin.com/WGP-BTCBTC2https://trade.kucoin.com/WGP-BTC06 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.05987947-0.00308677-5.154972146550.05438070.063898560CX
40.05772431-0.00093161-1.613895428110.053520230.063898560CX
120.038868620.0179240846.11452631970.034745390.063898560CX
260.037845340.0189473650.06523920780.029306480.063898560CX
520.025876380.03091632119.4769902130.022734360.063898560CX
1560.004405130.052387571189.240045130.002977970.063898560CX
2600.06893738-0.01214468-17.6169735490.001292640.27979222960.1351162CX

À propos de WGP

W Green Pay users will be able to spend tokens as a payment method anywhere in the world as the platform is progressively rolled out globally with the continued expansion of supporters and contributors to the HOOXI Campaign.

WGP Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17348250000.05727327-0.000224-0.390.057641860.058705570.056901450
17347386000.05749773-0.000282-0.490.057515070.057857610.05438070
17346522000.05777989-0.001502-2.530.059254610.060618350.056420520
17345658000.05928208-0.003321-5.300.062613070.062820850.059201610
17344794000.062602649.0E-50.140.062546540.063898560.062200560
17343930000.062513090.000766181.240.058196590.06356920.057959210
17343066000.061746910.001914633.200.059879470.061993780.059778810
17342202000.059832287.0E-50.120.059839550.060541970.059391360
17341338000.059762630.000752891.280.059056950.060116830.058583450
17340474000.05900974-0.00074-1.240.059703990.060487270.058594520
17339610000.05974970.002761664.850.057140160.060148740.056513760
17338746000.05698804-0.00048-0.840.057355830.057959520.055687150
17337882000.0574681-0.00217-3.640.058196590.061137060.056343710
17337018000.05963840.000675231.150.05894210.05963840.058393070
17336154000.05896317-3.1E-5-0.050.05892430.059336260.058497450
17335290000.05899420.001824623.190.057075160.060197930.05692650
17334426000.05716958-0.001218-2.090.058196590.061137060.05518710
17333562000.058387510.001705513.010.056622580.058551180.055868430
17332698000.0566820.000236250.420.056558830.056771460.05530070
17331834000.05644575-0.000996-1.730.057383750.057901950.055735150
17330970000.05744130.000520930.920.056917190.057713630.056515220
17330106000.05692037-0.000542-0.940.057516190.057516190.056728290
17329242000.057462130.001026691.820.056437860.058223650.056313870
17328378000.05643544-0.000221-0.390.056699240.057031880.055875210
17327514000.056656880.002406224.440.054151390.057442390.054141890
17326650000.05425066-0.000531-0.970.054920480.056045550.053520230
17325786000.0547815-0.002867-4.970.058342250.058398510.054768240
17324922000.05764843-1.9E-5-0.030.057724310.058203470.056517430
17324058000.05766787-0.000754-1.290.058342250.058398510.057389570
17323194000.058421420.000275570.470.058122950.05885580.057368070
17322330000.058145850.002577114.640.055641230.058401150.055550970
17321466000.055568740.001123992.060.054481230.056014980.054073330
17320602000.054444750.001035881.940.053421960.055488440.0533540
17319738000.053408870.000414950.780.052202520.054656520.051388470
17318874000.05299392-0.000369-0.690.053443360.053918430.052376020
17318010000.05336259-0.000402-0.750.053680610.054125350.053216020
17317146000.053765040.002251814.370.051723090.054207970.051428020
17316282000.05151323-0.00185-3.470.053353640.054150640.051159230
17315418000.053363370.001458712.810.052029690.055134010.050929750
17314554000.05190466-0.000438-0.840.052202520.053087920.050318570
17313690000.052342780.0049182410.370.047486660.052869390.047376570
17312826000.047424540.0021064.650.045298660.04805550.045181380
17311962000.045318540.000163020.360.045157560.0453950.04471090
17311098000.045155520.00027130.600.04481050.045600250.044652690
17310234000.044884220.000245410.550.044629620.04539860.043959110
17309370000.044638810.003644578.890.041023370.04511870.041002710
17308506000.040994240.001075362.690.040013110.041557710.039820710
17307642000.03991888-0.000711-1.750.040892420.040892420.039424410
17306778000.04063024-0.000214-0.520.040892420.040892420.039816440
17305914000.04084457-0.000134-0.330.041038610.041216570.040767830
17305050000.04097866-0.00051-1.230.041422590.042207270.040610490
17304186000.04148816-0.001228-2.870.04266370.042863730.041095090
17303322000.04271619-0.000131-0.310.042901550.043015470.042152110
17302458000.04284690.001617223.920.041154370.043396750.041136190
17301594000.041229680.001139922.840.040246640.041414860.039670650
17300730000.040089760.000536151.360.039530.040250150.039444670
17299866000.039553610.000432571.110.039312170.039707070.039154710
17299002000.03912104-0.001051-2.620.040246640.040549690.038671580
17298138000.040172150.000836452.130.039319010.040558390.039246490
17297274000.0393357-0.000397-1.000.039722310.039725260.03847430
17296410000.03973277-8.5E-5-0.210.039729850.039964360.039280940
17295546000.03981783-0.000894-2.200.04069470.040958760.039434410
17294682000.040711660.000388760.960.040343720.040888870.040171090
17293818000.0403229-5.0E-5-0.120.040393170.0404840.040142130
17292954000.040373360.000658741.660.035549810.040700920.035452790
17292090000.03971462-0.000199-0.500.035549810.039792110.035452790
17291226000.039913950.000512961.300.039489880.040332210.039405560
17290362000.039400990.000393731.010.038973570.039999580.0382690
17289498000.039007260.001974925.330.035549810.039222090.035452790
17288634000.03703234-0.000228-0.610.037322630.037327370.036602710
17287770000.037260270.000414381.120.036894550.037439160.036858520
17286906000.036845890.001331253.750.035549810.037412160.035452790
17286042000.03551464-0.00025-0.700.035734140.036121880.034745390
17285178000.03576464-0.000931-2.540.036667860.036876610.035592850
17284314000.03669575-0.000137-0.370.036755610.037279120.036502170
17283450000.03683243-0.000249-0.670.035842620.038009220.035673580
17282586000.037081080.00046741.280.036590810.037115660.036482850
17281722000.036613682.0E-50.050.036685420.036796830.036410430
17280858000.036593460.000742062.070.035842620.03685020.035673580
17279994000.03585143.9E-50.110.035722840.036248470.035410410
17279130000.03581199-0.000116-0.320.035891130.036748060.035387340
17278266000.03592778-0.001379-3.700.037365030.037808770.035533950
17277402000.03730685-0.001456-3.760.038666410.038685710.037134350
17276538000.03876327-7.4E-5-0.190.038868620.038940690.038616760
17275674000.038837614.7E-50.120.038839140.039059590.03861780
17274810000.038790890.00034660.900.03841690.039233570.038259360
17273946000.038444290.001282983.450.037284140.038789140.036975750
17273082000.03716131-0.000806-2.120.03791850.038123990.037146190
17272218000.037967040.000575951.540.037363160.03814910.0370130
17271354000.03739109-7.9E-5-0.210.034671220.037682070.033208710
17270490000.03747042-3.0E-6-0.010.037392050.037718190.036816540
17269626000.037472960.00024830.670.037290140.037472960.037037420

Dernières Valeurs Consultées

Delayed Upgrade Clock