ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
WAGYUSWAP.appWAGG
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,000674
0,000023
(
3,53%
)
Info
Rang Rang 869
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 0,000212
Échange
GATE
Demande
US$ 0,003639
Heure dernière transaction
13:23:11
Volume (24h)
$ 632
Dernière taille de transaction
7 331,12
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,001146
Capitalisation boursière diluée
US$ 336 945
Date de Genèse
-
Plage de jours 0,000621-0,000674
Plage de 52 semaines 0,000609-0,052337
Approvisionnement en circulation 46 778 527 / 500 000 000
9.36%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.000344Gate.io172714.5/cdn/crypto/logos/exchanges/GATE.png$ 60,871741688652WAGYU/USDThttps://gate.io/trade/WAGYU_USDTUSDT1https://gate.io/trade/WAGYU_USDT1009 minutes il y a
3.5E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741651333WAGYU/ETHhttps://gate.io/trade/WAGYU_ETHETH2https://gate.io/trade/WAGYU_ETH011 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00075023-7.634E-5-10.17554616580.000633990.00153506197863.582688CX
40.00093259-0.0002587-27.73995003160.000633990.00204021123664.73918CX
120.00139158-0.00071769-51.57375070060.000633990.0025875123664.73918CX
260.00066786.09E-60.9119496855350.000609180.02598226154110.834813CX
520.00328822-0.00261433-79.50593330130.000609180.052336621601534.18737CX
1560.09179467-0.09112078-99.26587240850.000609180.431973452180481.72425CX
2602.44889484-2.44822095-99.97248187270.000609182.451878621958984.86258CX

À propos de WAGG

The first DEX on Velas Chain. Incubated by BLUEZILLA.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17416506000.00065861-4.5E-5-6.400.000757990.001535060.00063399692522
17415642000.00070321-6.5E-5-8.460.000770070.00077320.000698440
17414778000.000767872.0E-52.670.000747920.00078080.000737140
17413914000.00074797-2.3E-5-2.980.000757990.000790110.00074005692522
17413050000.0007712-1.6E-5-2.030.000784460.000811910.000762980
17412186000.000787062.7E-53.550.000757990.000794120.00075430
17411322000.000759716.0E-60.800.000750230.00077690.000704240
17410458000.00075413-0.000126-14.310.00088060.00088330.0007344692522
17409594000.000880580.0001076213.920.00077510.000892330.000762190
17408730000.00077296-9.0E-6-1.150.000781010.000797370.000750890
17407866000.00078194-2.4E-5-2.980.000807250.000808220.000727770
17407002000.00080586-9.0E-6-1.100.000819530.000832160.0007830
17406138000.00081527-5.9E-5-6.750.000872830.000875580.000792130
17405274000.00087422-6.0E-6-0.680.00088060.000884910.00082120
17404410000.00088061-0.000106-10.740.000912940.002040210.00087393692522
17403546000.000986661.8E-51.860.000967620.00099390.000961290
17402682000.000968173.7E-53.970.000931440.000978250.000929430
17401818000.00093124-2.9E-5-3.020.000958470.000994660.000916350
17400954000.000959741.0E-51.050.000950670.00096870.00094820
17400090000.000950191.7E-51.820.000934480.000957470.000929690
17399226000.00093283-2.6E-5-2.710.000960110.000962550.000912420
17398362000.000959192.8E-53.010.000912940.000996570.0009014692522
17397498000.00093116-1.1E-5-1.170.000942850.000953920.000929780
17396634000.00094168-1.2E-5-1.260.000954130.000958690.000937050
17395770000.00095411.7E-51.810.000935550.000975860.000932790
17394906000.00093676-2.1E-5-2.190.000957290.000964590.000914710
17394042000.000957294.6E-55.050.000912940.000976940.000895760
17393178000.00091161-1.9E-5-2.040.000932590.000953430.000904440
17392314000.00093061.0E-51.090.000976430.000999480.00092058692522
17391450000.00092074-2.0E-6-0.220.000921020.00093860.000888560
17390586000.000923074.0E-60.440.000918080.000931890.000906470
17389722000.00091871-1.9E-5-2.030.000943510.000979380.000898820
17388858000.00093757-3.8E-5-3.900.000976430.000999480.000933410
17387994000.000975442.3E-52.420.000954890.000987980.000949890
17387130000.00095236-5.6E-5-5.550.001009210.001011620.000922880
17386266000.001008661.3E-51.310.00099910.001868780.00088757692522
17385402000.00099578-9.9E-5-9.050.001092690.001106160.00096540
17384538000.00109442-5.6E-5-4.870.001155270.001164730.001086270
17383674000.001150831.2E-51.050.00113840.001202830.001125070
17382810000.001138434.7E-54.310.001088550.001149010.001082510
17381946000.001091411.7E-51.580.001081660.001108440.001071480
17381082000.00107487-3.4E-5-3.070.001120020.001127330.00106460
17380218000.00110849-2.4E-5-2.120.001153990.00249480.00106258692522
17379354000.00113294-3.0E-5-2.580.001159760.001175850.001132940
17378490000.001163054.0E-60.350.001158620.001172240.001145760
17377626000.00115919-6.0E-6-0.510.001168330.001195680.001146920
17376762000.001165693.0E-52.640.001135280.001170730.001117080
17375898000.00113564-2.7E-5-2.320.001166420.001177790.001130790
17375034000.00116262.2E-51.930.001143780.001177330.001121910
17374170000.00114111.3E-51.150.001153990.002572720.00109527692522
17373306000.00112838-3.0E-5-2.590.001153990.001205110.001095270
17372442000.00115879-5.9E-5-4.840.001216760.001223260.001131380
17371578000.001218056.2E-55.370.001157330.001233940.001157330
17370714000.00115558-4.9E-5-4.070.001205770.001209230.001143460
17369850000.001204267.5E-56.640.001127780.001216020.001115220
17368986000.00112893.4E-53.100.001097090.00113820.001094650
17368122000.0010953-4.7E-5-4.120.001143150.002482080.00103133692522
17367258000.00114187-9.0E-6-0.780.001148750.001153760.001129390
17366394000.001150775.0E-60.440.001143150.001160920.001127950
17365530000.001145462.1E-51.870.001167520.001175810.00112002692522
17364666000.00112446-4.1E-5-3.520.0011630.001174150.001108760
17363802000.00116547-1.7E-5-1.440.001183350.001194350.001124530
17362938000.00118199-0.000108-8.370.001291250.001295230.001175410
17362074000.001290191.6E-51.260.001167520.00258750.00115915692522
17361210000.00127386-6.0E-6-0.470.001279430.001284190.001260450
17360346000.001280041.8E-51.430.001262350.001284360.00125120
17359482000.001261755.5E-54.560.00120810.00126960.001199070
17358618000.00120633.4E-52.900.001167520.001221750.00115915692522
17357754000.001172796.0E-60.510.001167520.001178320.001159150
17356890000.00116651-7.0E-6-0.600.001174640.001204790.001159640
17356026000.00117363-6.0E-7-0.050.001165890.001200680.00115507692522
17355162000.00117423-1.4E-5-1.180.001188180.001192030.001163120
17354298000.00118832.4E-52.060.001165310.001191770.001163330
17353434000.00116386-2.0E-6-0.170.001165890.001200680.001156790
17352570000.00116546-5.7E-5-4.660.001227170.001228750.001155930
17351706000.00122222-5.2E-7-0.040.001220360.001239240.001204750
17350842000.001222742.7E-52.260.001195320.00123650.001175470
17349978000.001195555.0E-54.360.001172180.001208520.00114421692522
17349114000.00114557-2.1E-5-1.800.001172180.001187340.001136680
17348250000.001167-4.6E-5-3.790.001215790.001243610.001152510
17347386000.00121319.0E-60.750.001196170.001221230.001090430
17346522000.00120411-6.5E-5-5.120.001266590.001300620.001167430
17345658000.00126903-8.9E-5-6.550.001360670.001365990.001267960
17344794000.00135794-4.1E-5-2.930.001391580.001414360.001347460
17343930000.001398811.5E-51.080.001341830.001436750.00133062692522
17343066000.001383513.1E-52.290.00135520.001383510.001342370
17342202000.00135293-1.3E-5-0.950.00136860.001380050.001338920
17341338000.001365889.0E-60.660.001360420.001387270.001349560
17340474000.001357251.5E-51.120.001341830.001394720.001330620
17339610000.001342047.5E-55.920.001272650.001347760.001247670