WAR [OLD]WAR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00107

0,00005

(

4,90%

)

Liens officiels

Site Web

Info

Rang 3520

solana

Catégories:

Offre

US$ 0,00106

Échange

KRAKEN

Demande

US$ 0,00108

Heure dernière transaction

00:52:55

Volume (24h)

$ 1 013

Dernière taille de transaction

9 258,27

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00108

Capitalisation boursière diluée

US$ 1 069 862

Date de Genèse

Plage de jours 0,00098-0,00108

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 999 871 132 / 1 000 000 000

99.99%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	9325304.81556	0.001025	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 9 558,00	WAR/USD	/crypto/WAR-OLD-WAR	1	/crypto/WAR-OLD-WAR	100	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

$WAR is a community-driven memecoin on Solana capturing the zeitgeist of modern geopolitical discourse with humor and cultural relevance. Born from the viral narrative surrounding strategic global resources and bold political moves, $WAR represents the first timeless political meme token positioned ... $WAR is a community-driven memecoin on Solana capturing the zeitgeist of modern geopolitical discourse with humor and cultural relevance. Born from the viral narrative surrounding strategic global resources and bold political moves, $WAR represents the first timeless political meme token positioned at the intersection of current events and crypto culture. Fair-launched on bonk.fun with zero insider allocations, $WAR embodies true decentralization and community ownership. The token features a USD1 trading pair, bridging meme culture with stablecoin accessibility. With a passionate holder base building organically, $WAR isn't just a token—it's a movement rallying degens who understand that in crypto, timing is everything. The war for attention has begun. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.00101	-7.0E-5	-6.48	0.00108	0.00144	0.00081	18863732
1780444200	0.00108	-3.0E-5	-2.70	0.00111	0.00119	0.00101	10158966
1780357800	0.00111	-2.0E-5	-1.77	0.00113	0.00134	0.001	7373795
1780271400	0.00113	-9.0E-5	-7.38	0.00122	0.00125	0.00106	8447054
1780185000	0.00122	-0.00017	-12.23	0.00139	0.00148	0.00116	9263945
1780098600	0.00139	0.00023	19.83	0.00116	0.00154	0.00114	14923361
1780012200	0.00116	-7.0E-5	-5.69	0.00123	0.00128	0.00114	2834746
1779925800	0.00123	-2.0E-5	-1.60	0.00125	0.00132	0.00119	3204018
1779839400	0.00125	-6.0E-5	-4.58	0.00132	0.0014	0.00122	4677452
1779753000	0.00131	0.0001	8.26	0.00121	0.00165	0.00119	21329004
1779666600	0.00121	-6.0E-5	-4.72	0.00127	0.00137	0.00116	4643192
1779580200	0.00127	-0.00016	-11.19	0.00146	0.00151	0.00108	5546469
1779493800	0.00143	1.0E-5	0.70	0.00148	0.00148	0.0014	185914
1779407400	0.00142	0	0.00	0.00142	0.0016	0.00136	1224316
1779321000	0.00142	-0.00023	-13.94	0.00165	0.00165	0.00129	1647652
1779234600	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1779148200	0.00165	-3.0E-5	-1.79	0.00165	0.00165	0.00165	0
1779061800	0.00168	0	0.00	0.00168	0.00177	0.00161	657548
1778975400	0.00168	-2.0E-5	-1.18	0.0017	0.00183	0.00162	6481562
1778889000	0.0017	-4.0E-5	-2.30	0.00169	0.00184	0.00158	4346331
1778802600	0.00174	6.0E-5	3.57	0.0016	0.00181	0.00157	3792964
1778716200	0.00168	1.0E-5	0.60	0.0017	0.00175	0.00161	5207938
1778629800	0.00167	8.0E-5	5.03	0.00159	0.0022	0.00154	16393173
1778543400	0.00159	-0.00012	-7.02	0.00171	0.00173	0.00151	10064632
1778457000	0.00171	1.0E-5	0.59	0.00181	0.00206	0.00141	16493176
1778370600	0.0017	-0.00057	-25.11	0.0022	0.00237	0.00167	12360316
1778284200	0.00227	-0.00021	-8.47	0.00256	0.00259	0.00221	17985786
1778197800	0.00248	5.0E-5	2.06	0.00245	0.00265	0.00231	6827277
1778111400	0.00243	-0.0002	-7.60	0.00275	0.00298	0.00231	6680899
1778025000	0.00263	0.00017	6.91	0.00246	0.00307	0.00238	9392152
1777938600	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1777852200	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1777765800	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1777679400	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1777593000	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1777506600	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1777420200	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1777333800	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1777247400	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1777161000	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1777074600	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1776988200	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1776901800	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1776815400	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1776729000	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1776642600	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1776556200	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1776469800	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1776383400	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1776297000	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1776210600	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1776124200	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1776037800	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1775951400	0.00246	0	0.00	0.00246	0.00246	0.00246	0
1775865000	0.00246	-4.0E-5	-1.60	0.00251	0.00274	0.00243	7429316
1775778600	0.0025	0.00011	4.60	0.00239	0.00285	0.00235	12715657
1775692200	0.00239	-3.0E-5	-1.24	0.00247	0.00273	0.00227	14012740
1775605800	0.00242	-0.00034	-12.32	0.00302	0.00311	0.00225	30257263
1775519400	0.00276	0.00075	37.31	0.00205	0.00342	0.00199	40321220
1775433000	0.00201	0.00027	15.52	0.00201	0.0021	0.00172	32264670
1775346600	0.00174	0	0.00	0.00174	0.0019	0.00162	16534441
1775260200	0.00174	7.0E-5	4.19	0.00167	0.0025	0.00152	27071718
1775173800	0.00167	9.0E-5	5.70	0.00158	0.00181	0.00151	23196099
1775087400	0.00158	0.00011	7.48	0.00148	0.00169	0.00139	9979986
1775001000	0.00147	7.0E-5	5.00	0.0014	0.00155	0.0013	9641866
1774914600	0.0014	-0.00015	-9.68	0.00154	0.00159	0.00133	12478903
1774828200	0.00155	0.00024	18.32	0.00135	0.00181	0.00126	24806972
1774741800	0.00131	-0.0006	-31.41	0.00177	0.00199	0.00114	69718003
1774655400	0.00191	-0.00047	-19.75	0.0024	0.00317	0.00177	35573522
1774569000	0.00238	-0.00025	-9.51	0.00257	0.00355	0.00231	25769339
1774482600	0.00263	0.00012	4.78	0.00251	0.00271	0.00242	9041648
1774396200	0.00251	1.0E-5	0.40	0.0025	0.003	0.00228	13989857
1774309800	0.0025	-0.00081	-24.47	0.00327	0.00327	0.00202	12150897
1774223400	0.00331	0.00011	3.44	0.00318	0.00334	0.00301	4513265
1774137000	0.0032	-0.0001	-3.03	0.0033	0.00335	0.003	5505783
1774050600	0.0033	0.00014	4.43	0.00306	0.00334	0.00284	4003577
1773964200	0.00316	-0.00033	-9.46	0.00358	0.0036	0.00299	7937771
1773877800	0.00349	0.00034	10.79	0.00321	0.00373	0.00309	13432122
1773791400	0.00315	-0.00017	-5.12	0.00337	0.00372	0.00273	24147386
1773705000	0.00332	0.00041	14.09	0.00292	0.00409	0.00198	61617897
1773618600	0.00291	-0.00098	-25.19	0.00391	0.00395	0.00265	52475095
1773532200	0.00389	0.0002	5.42	0.00384	0.00478	0.0034	38744369
1773445800	0.00369	-5.0E-5	-1.34	0.00386	0.00411	0.00309	37810297
1773359400	0.00374	-0.00165	-30.61	0.00496	0.00555	0.00346	43876151
1773273000	0.00539	0.00144	36.46	0.00387	0.00701	0.00304	117332473
1773186600	0.00395	-0.0264	-86.99	0.02986	0.03213	0.00013	169399633
1773100200	0.03035	0.00124	4.26	0.02838	0.03679	0.02354	16385938
1773013800	0.02911	-0.00834	-22.27	0.0402	0.041	0.0245	12588504
1772927400	0.03745	-0.00715	-16.03	0.04399	0.05468	0.03386	18994219
1772841000	0.0446	0.0011	2.53	0.04501	0.06761	0.03001	31737602
1772754600	0.0435	0.01856	74.42	0.02496	0.04521	0.02193	28646302
1772668200	0.02494	0.00784	45.85	0.01791	0.02571	0.01698	10221667