Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 813183097.7 | 4.322E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 3 514,00 | WAT/USDT | /crypto/WATCoin-WAT | 1 | /crypto/WATCoin-WAT | 100 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.58E-6 | -3.0E-7 | -6.55021834061 | 3.66E-6 | 4.62E-6 | 3104621379.69 | CX |
| 4 | 5.47E-6 | -1.19E-6 | -21.7550274223 | 3.66E-6 | 7.5E-6 | 3289319953.42 | CX |
| 12 | 6.92E-6 | -2.64E-6 | -38.1502890173 | 3.66E-6 | 7.6E-6 | 4506972245.82 | CX |
| 26 | 1.1E-5 | -6.72E-6 | -61.0909090909 | 3.66E-6 | 1.7E-5 | 4856826038.58 | CX |
| 52 | 1.5E-5 | -1.072E-5 | -71.4666666667 | 3.66E-6 | 4.0E-5 | 3723475351.61 | CX |
| 156 | 6.0E-5 | -5.572E-5 | -92.8666666667 | 3.66E-6 | 7.2E-5 | 3671324593.92 | CX |
| 260 | 6.0E-5 | -5.572E-5 | -92.8666666667 | 3.66E-6 | 7.2E-5 | 3671324593.92 | CX |
À propos de WAT
$WAT is a community-first token with an existing community of millions of daily active users.
Built on TON, backed by TON Ventures. It is a meme-powered IP, building the next big Web3 brand, constantly attracting new users via the combination of casual games and memes using Telegram’s massive use...
$WAT is a community-first token with an existing community of millions of daily active users.
Built on TON, backed by TON Ventures. It is a meme-powered IP, building the next big Web3 brand, constantly attracting new users via the combination of casual games and memes using Telegram’s massive user base.
$WAT is just the first step in building the wider WatBird Universe and onboarding the next 100M users. For the start.
Show More
WATUSDT Actualités
ChainWire
il y a 10 heures
WATUSDT (-1,61%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 4.35E-6 | -1.8E-7 | -3.97 | 4.53E-6 | 4.53E-6 | 4.29E-6 | 3306893893 |
| 1780357800 | 4.53E-6 | 1.0E-8 | 0.22 | 4.52E-6 | 4.58E-6 | 4.43E-6 | 3052050033 |
| 1780271400 | 4.52E-6 | 1.0E-8 | 0.22 | 4.54E-6 | 4.59E-6 | 4.48E-6 | 3107282809 |
| 1780185000 | 4.51E-6 | 0 | 0.00 | 4.52E-6 | 4.59E-6 | 3.66E-6 | 3512579283 |
| 1780098600 | 4.51E-6 | 0 | 0.00 | 4.53E-6 | 4.59E-6 | 4.45E-6 | 3252950344 |
| 1780012200 | 4.51E-6 | -2.0E-8 | -0.44 | 4.53E-6 | 4.58E-6 | 4.45E-6 | 3165025064 |
| 1779925800 | 4.53E-6 | -3.0E-8 | -0.66 | 4.58E-6 | 4.62E-6 | 4.51E-6 | 2335568228 |
| 1779839400 | 4.56E-6 | -3.0E-8 | -0.65 | 4.61E-6 | 4.65E-6 | 4.51E-6 | 2931573652 |
| 1779753000 | 4.59E-6 | -4.0E-8 | -0.86 | 4.63E-6 | 4.66E-6 | 4.55E-6 | 2991649925 |
| 1779666600 | 4.63E-6 | 3.0E-8 | 0.65 | 4.61E-6 | 4.67E-6 | 4.53E-6 | 3248689311 |
| 1779580200 | 4.6E-6 | 6.0E-8 | 1.32 | 4.54E-6 | 4.66E-6 | 4.47E-6 | 3161642639 |
| 1779493800 | 4.54E-6 | -1.1E-7 | -2.37 | 4.64E-6 | 4.68E-6 | 4.53E-6 | 1749114373 |
| 1779407400 | 4.65E-6 | 3.0E-8 | 0.65 | 4.63E-6 | 4.69E-6 | 4.55E-6 | 3114792384 |
| 1779321000 | 4.62E-6 | 4.0E-8 | 0.87 | 4.57E-6 | 4.67E-6 | 4.53E-6 | 3150688308 |
| 1779234600 | 4.58E-6 | -4.0E-8 | -0.87 | 4.61E-6 | 4.65E-6 | 4.52E-6 | 3171652700 |
| 1779148200 | 4.62E-6 | 2.0E-8 | 0.43 | 4.62E-6 | 4.65E-6 | 4.53E-6 | 3245064066 |
| 1779061800 | 4.6E-6 | -2.0E-8 | -0.43 | 4.6E-6 | 4.68E-6 | 4.57E-6 | 2745022485 |
| 1778975400 | 4.62E-6 | -6.0E-8 | -1.28 | 4.69E-6 | 4.72E-6 | 4.57E-6 | 3267370484 |
| 1778889000 | 4.68E-6 | -1.0E-8 | -0.21 | 4.77E-6 | 4.79E-6 | 4.64E-6 | 2931954920 |
| 1778802600 | 4.69E-6 | 0 | 0.00 | 4.69E-6 | 4.78E-6 | 4.65E-6 | 2079333407 |
| 1778716200 | 4.69E-6 | -6.0E-8 | -1.26 | 4.75E-6 | 4.86E-6 | 4.66E-6 | 3640064420 |
| 1778629800 | 4.75E-6 | -1.0E-7 | -2.06 | 4.83E-6 | 4.87E-6 | 4.73E-6 | 3288799016 |
| 1778543400 | 4.85E-6 | 0 | 0.00 | 4.84E-6 | 4.91E-6 | 4.74E-6 | 3793770308 |
| 1778457000 | 4.85E-6 | 2.0E-8 | 0.41 | 4.83E-6 | 4.99E-6 | 4.58E-6 | 494390136 |
| 1778370600 | 4.83E-6 | -4.8E-7 | -9.04 | 5.31E-6 | 5.42E-6 | 4.58E-6 | 3128076866 |
| 1778284200 | 5.31E-6 | 8.0E-8 | 1.53 | 5.24E-6 | 5.39E-6 | 5.17E-6 | 9235381878 |
| 1778197800 | 5.23E-6 | 0 | 0.00 | 5.24E-6 | 5.31E-6 | 5.17E-6 | 4636252991 |
| 1778111400 | 5.23E-6 | -2.4E-7 | -4.39 | 5.47E-6 | 7.5E-6 | 5.15E-6 | 4363324761 |
| 1778025000 | 5.47E-6 | 3.8E-7 | 7.47 | 5.09E-6 | 5.78E-6 | 5.09E-6 | 5450387310 |
| 1777938600 | 5.09E-6 | 0 | 0.00 | 5.07E-6 | 5.21E-6 | 5.06E-6 | 5758422425 |
| 1777852200 | 5.09E-6 | -3.0E-8 | -0.59 | 5.13E-6 | 5.19E-6 | 5.07E-6 | 5153718189 |
| 1777765800 | 5.12E-6 | 1.0E-8 | 0.20 | 5.12E-6 | 5.18E-6 | 5.07E-6 | 5611686791 |
| 1777679400 | 5.11E-6 | 2.0E-8 | 0.39 | 5.09E-6 | 5.19E-6 | 5.07E-6 | 5740585012 |
| 1777593000 | 5.09E-6 | -2.8E-7 | -5.21 | 5.39E-6 | 5.43E-6 | 4.74E-6 | 5917620810 |
| 1777506600 | 5.37E-6 | -3.0E-8 | -0.56 | 5.41E-6 | 5.47E-6 | 5.28E-6 | 5726084194 |
| 1777420200 | 5.4E-6 | -4.0E-8 | -0.74 | 5.45E-6 | 5.45E-6 | 5.32E-6 | 4440800018 |
| 1777333800 | 5.44E-6 | -2.0E-8 | -0.37 | 5.46E-6 | 5.53E-6 | 5.35E-6 | 3540149015 |
| 1777247400 | 5.46E-6 | 0 | 0.00 | 5.47E-6 | 5.5E-6 | 5.39E-6 | 2572250658 |
| 1777161000 | 5.46E-6 | 2.0E-8 | 0.37 | 5.44E-6 | 5.49E-6 | 5.38E-6 | 3982874579 |
| 1777074600 | 5.44E-6 | -2.0E-8 | -0.37 | 5.46E-6 | 5.49E-6 | 5.37E-6 | 4032518068 |
| 1776988200 | 5.46E-6 | 4.0E-8 | 0.74 | 5.43E-6 | 5.49E-6 | 5.36E-6 | 4291022518 |
| 1776901800 | 5.42E-6 | -4.0E-8 | -0.73 | 5.46E-6 | 5.56E-6 | 5.23E-6 | 5401188842 |
| 1776815400 | 5.46E-6 | 8.0E-8 | 1.49 | 5.38E-6 | 5.63E-6 | 5.33E-6 | 5421240484 |
| 1776729000 | 5.38E-6 | 4.0E-8 | 0.75 | 5.33E-6 | 5.47E-6 | 5.33E-6 | 5351400418 |
| 1776642600 | 5.34E-6 | -1.0E-7 | -1.84 | 5.44E-6 | 5.7E-6 | 5.31E-6 | 1751955775 |
| 1776556200 | 5.44E-6 | -5.0E-8 | -0.91 | 5.48E-6 | 5.53E-6 | 5.39E-6 | 2119835324 |
| 1776469800 | 5.49E-6 | -1.0E-8 | -0.18 | 5.51E-6 | 5.58E-6 | 5.42E-6 | 5521668596 |
| 1776383400 | 5.5E-6 | 1.1E-7 | 2.04 | 5.39E-6 | 5.58E-6 | 5.34E-6 | 6807223547 |
| 1776297000 | 5.39E-6 | 0 | 0.00 | 5.4E-6 | 5.46E-6 | 5.3E-6 | 6940301809 |
| 1776210600 | 5.39E-6 | -7.0E-8 | -1.28 | 5.47E-6 | 5.51E-6 | 5.19E-6 | 6064081183 |
| 1776124200 | 5.46E-6 | 4.2E-7 | 8.33 | 5.3E-6 | 5.69E-6 | 5.06E-6 | 2673779446 |
| 1776037800 | 5.04E-6 | -3.3E-7 | -6.15 | 5.36E-6 | 5.39E-6 | 5.01E-6 | 3809715246 |
| 1775951400 | 5.37E-6 | 0 | 0.00 | 5.07E-6 | 5.58E-6 | 5.0E-6 | 7135014272 |
| 1775865000 | 5.37E-6 | -7.5E-7 | -12.25 | 6.13E-6 | 6.28E-6 | 4.15E-6 | 6538557260 |
| 1775778600 | 6.12E-6 | 0 | 0.00 | 6.12E-6 | 6.29E-6 | 5.82E-6 | 6213695651 |
| 1775692200 | 6.12E-6 | -1.5E-7 | -2.39 | 6.26E-6 | 6.26E-6 | 6.09E-6 | 5349594300 |
| 1775605800 | 6.27E-6 | 2.3E-7 | 3.81 | 6.06E-6 | 6.31E-6 | 5.86E-6 | 5549269176 |
| 1775519400 | 6.04E-6 | -1.0E-7 | -1.63 | 6.15E-6 | 6.21E-6 | 5.78E-6 | 6233729582 |
| 1775433000 | 6.14E-6 | 7.0E-8 | 1.15 | 6.07E-6 | 6.17E-6 | 5.69E-6 | 6366667491 |
| 1775346600 | 6.07E-6 | -3.0E-8 | -0.49 | 6.11E-6 | 6.15E-6 | 5.99E-6 | 5378287308 |
| 1775260200 | 6.1E-6 | 9.0E-8 | 1.50 | 6.04E-6 | 6.13E-6 | 5.88E-6 | 6078333042 |
| 1775173800 | 6.01E-6 | -7.0E-8 | -1.15 | 6.07E-6 | 6.16E-6 | 5.61E-6 | 6383770373 |
| 1775087400 | 6.08E-6 | -1.0E-7 | -1.62 | 6.17E-6 | 6.31E-6 | 5.81E-6 | 6265319300 |
| 1775001000 | 6.18E-6 | 4.0E-8 | 0.65 | 6.12E-6 | 6.2E-6 | 6.01E-6 | 5953464896 |
| 1774914600 | 6.14E-6 | 3.0E-8 | 0.49 | 6.09E-6 | 6.26E-6 | 5.8E-6 | 5268866706 |
| 1774828200 | 6.11E-6 | 1.0E-8 | 0.16 | 6.11E-6 | 6.46E-6 | 5.87E-6 | 5963305792 |
| 1774741800 | 6.1E-6 | -9.0E-8 | -1.45 | 6.19E-6 | 6.31E-6 | 5.96E-6 | 6012395427 |
| 1774655400 | 6.19E-6 | -5.0E-8 | -0.80 | 6.23E-6 | 6.45E-6 | 5.92E-6 | 5680815449 |
| 1774569000 | 6.24E-6 | -1.8E-7 | -2.80 | 6.44E-6 | 6.58E-6 | 5.83E-6 | 5608557567 |
| 1774482600 | 6.42E-6 | 2.0E-8 | 0.31 | 6.38E-6 | 6.49E-6 | 6.32E-6 | 5799209705 |
| 1774396200 | 6.4E-6 | 3.0E-8 | 0.47 | 6.42E-6 | 6.45E-6 | 6.25E-6 | 5419903559 |
| 1774309800 | 6.37E-6 | 1.5E-7 | 2.41 | 6.22E-6 | 6.45E-6 | 6.03E-6 | 5594017006 |
| 1774223400 | 6.22E-6 | -1.2E-7 | -1.89 | 6.29E-6 | 6.41E-6 | 4.76E-6 | 4683180652 |
| 1774137000 | 6.34E-6 | -5.0E-8 | -0.78 | 6.39E-6 | 6.46E-6 | 6.04E-6 | 4203244753 |
| 1774050600 | 6.39E-6 | 7.0E-8 | 1.11 | 6.32E-6 | 6.56E-6 | 5.82E-6 | 4942873583 |
| 1773964200 | 6.32E-6 | -8.4E-7 | -11.73 | 7.13E-6 | 7.42E-6 | 5.99E-6 | 5890301797 |
| 1773877800 | 7.16E-6 | -9.0E-8 | -1.24 | 7.21E-6 | 7.41E-6 | 6.97E-6 | 4388475893 |
| 1773791400 | 7.25E-6 | -1.7E-7 | -2.29 | 7.42E-6 | 7.56E-6 | 7.09E-6 | 4337246849 |
| 1773705000 | 7.42E-6 | 2.0E-7 | 2.77 | 7.25E-6 | 7.6E-6 | 7.11E-6 | 4195464582 |
| 1773618600 | 7.22E-6 | 1.4E-7 | 1.98 | 7.07E-6 | 7.51E-6 | 6.55E-6 | 4453498520 |
| 1773532200 | 7.08E-6 | 8.0E-8 | 1.14 | 6.97E-6 | 7.29E-6 | 6.57E-6 | 4268826283 |
| 1773445800 | 7.0E-6 | 4.0E-8 | 0.57 | 6.97E-6 | 7.28E-6 | 6.8E-6 | 4303254423 |
| 1773359400 | 6.96E-6 | 1.0E-8 | 0.14 | 6.94E-6 | 6.99E-6 | 6.87E-6 | 4068086147 |
| 1773273000 | 6.95E-6 | 4.0E-8 | 0.58 | 6.92E-6 | 7.02E-6 | 6.86E-6 | 3876972327 |
| 1773186600 | 6.91E-6 | 3.0E-8 | 0.44 | 6.9E-6 | 7.05E-6 | 6.87E-6 | 3869561830 |
| 1773100200 | 6.88E-6 | 1.3E-7 | 1.93 | 6.74E-6 | 6.97E-6 | 6.74E-6 | 5278874257 |
| 1773013800 | 6.75E-6 | -6.0E-8 | -0.88 | 6.81E-6 | 6.85E-6 | 6.69E-6 | 6022502093 |
| 1772927400 | 6.81E-6 | -6.0E-8 | -0.87 | 6.87E-6 | 6.9E-6 | 6.77E-6 | 5921050326 |
| 1772841000 | 6.87E-6 | -1.7E-7 | -2.41 | 7.04E-6 | 7.07E-6 | 6.83E-6 | 5941466675 |
| 1772754600 | 7.04E-6 | -1.0E-7 | -1.40 | 7.13E-6 | 7.21E-6 | 6.99E-6 | 5675327750 |
| 1772668200 | 7.14E-6 | 1.7E-7 | 2.44 | 6.97E-6 | 7.25E-6 | 6.86E-6 | 5747348266 |
| 1772581800 | 6.97E-6 | 3.0E-8 | 0.43 | 6.94E-6 | 6.98E-6 | 6.77E-6 | 5829222001 |
