ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
WOM TokenWOM
US$ 0,025398
0,000673
(
2,72%
)
Info
Rang Rang 694
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,023525
Échange
GATE
Demande
US$ 0,024183
Heure dernière transaction
11:08:01
Volume (24h)
$ 65 313
Dernière taille de transaction
117,53
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,024348
Capitalisation boursière diluée
US$ 25 398 370
Date de Genèse
13/10/2019
Plage de jours 0,024477-0,025398
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 100 007 450 / 1 000 000 000
10%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.023703LATOKEN91472.97/cdn/crypto/logos/exchanges/LATK.png$ 2 187,971726805160WOM/USDThttps://exchange.latoken.com/exchange/WOM-USDTUSDT1https://exchange.latoken.com/exchange/WOM-USDT60.979227804210 minutes il y a
0.02365Gate.io58533.8/cdn/crypto/logos/exchanges/GATE.png$ 1 404,181726805238WOM/USDThttps://gate.io/trade/WOM_USDTUSDT2https://gate.io/trade/WOM_USDT39.02077219589 minutes il y a
0.016365Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001726790537WOM/USDThttps://trade.kucoin.com/WOM-USDTUSDT3https://trade.kucoin.com/WOM-USDT04 heures il y a
1.003E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001726805239WOM/ETHhttps://gate.io/trade/WOM_ETHETH4https://gate.io/trade/WOM_ETH09 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de WOM

The WOM Protocol is a brand new user-generated marketing channel that leverages the most effective form of marketing: honest word-of-mouth recommendations.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17267898000.024744210.001078584.560.02394040.024964870.02301894224
17267034000.023665630.000311311.330.02337640.0237180.0227731111
17266170000.023354320.001308255.930.021988490.023854920.02168921101
17265306000.02204607-0.001736-7.300.023814480.024530340.021859067007
17264442000.02378247-0.00138-5.480.025169610.025287760.02369249116
17263578000.025162940.001884878.100.02327130.025190220.02253602329
17262714000.023278070.00115455.220.022098580.024068660.02188283231
17261850000.02212357-0.000795-3.470.022886270.023108770.02169414107
17260986000.02291835-0.000441-1.890.02332530.023326960.022312380
17260122000.023359430.001696237.830.021609740.023450670.02141974166
17259258000.02166320.001042485.060.020513780.021793780.01911053413
17258394000.020620720.000285381.400.020331580.020859050.020103370
17257530000.020335340.000421922.120.019967530.020689980.019914580
17256666000.01991342-0.000717-3.480.020645220.02155650.01932376378
17255802000.02062998-0.000665-3.120.021334530.021477110.020466060
17254938000.02129473-2.7E-5-0.130.021074450.021670740.020149880
17254074000.02132155-0.001028-4.600.022346650.022828670.021080221155
17253210000.022349820.001081725.090.020513780.022925140.01911054173
17252346000.0212681-0.000708-3.220.021974050.022007910.021057130
17251482000.02197632-0.000564-2.500.022524510.022583650.02181427115
17250618000.022540570.000223811.000.02230210.022563220.02157976498
17249754000.022316763.0E-60.010.022270.02292020.02214616248
17248890000.02231379-0.001116-4.760.023381950.023546090.02172431493
17248026000.02343026-0.007721-24.790.031186080.031346410.02290616458
17247162000.03115090.0082532736.040.022891380.031713410.022653774674
17246298000.02289763-0.001869-7.550.024850570.024945480.022897632346
17245434000.024766520.0025660611.560.022222220.025890060.022132043592
17244570000.022200460.001709688.340.020481250.022601490.02048094641
17243706000.02049078-4.2E-5-0.200.020513780.020661510.01618213753
17242842000.020532410.000386441.920.020134640.020644870.019881910
17241978000.02014597-0.000433-2.100.020584190.021042240.01996860
17241114000.020579350.000816494.130.020513780.020654050.0159605315357
17240250000.01976286-7.5E-5-0.380.019829780.020291080.019726717558
17239386000.019837450.000139810.710.019687010.019932930.019650430
17238522000.019697640.000153550.790.019512140.019949020.019374080
17237658000.01954409-0.000644-3.190.02020130.020392920.019206342376
17236794000.020188260.000288541.450.019927910.020795530.0198869414124
17235930000.019899724.0E-50.200.019743490.020289470.018948811397
17235066000.019859493.4E-50.170.020513780.020886450.019110515895
17234202000.01982581-0.000141-0.710.019990140.020193380.0195662657967
17233338000.019966780.000641783.320.0194520.020057540.019323332253
17232474000.019325-0.001167-5.690.020513780.020654050.018977074848
17231610000.020491770.0022328212.230.018184110.020780110.01758583331
17230746000.01825895-0.000319-1.720.018633320.019680750.017875375990
17229882000.018577760.001226977.070.017248480.019677690.017248484035
17229018000.01735079-0.002354-11.950.020960130.021052280.0146735417285
17228154000.01970501-0.000355-1.770.020032010.020787550.018716065798
17227290000.020059680.00146987.910.018601530.020927010.01820053419
17226426000.01858988-0.002388-11.380.020960130.021052280.018486021008
17225562000.02097788-1.4E-5-0.070.0210390.02165330.0199235281391
17224698000.020991680.000351371.700.020634510.0214180.020225327833
17223834000.020640315.3E-50.260.02059850.021304430.020159945066
17222970000.02058695-0.001605-7.230.020119390.0228690.0193220418461
17222106000.02219216-0.00112-4.800.02324830.024427250.0219524120959
17221242000.023311950.003811619.550.019455130.024157750.0192294322708
17220378000.019500350.000992735.360.018502550.020399930.018379032492
17219514000.01850762-0.001603-7.970.020119390.020178910.0184686262422
17218650000.02011059-0.001087-5.130.021213050.021309480.01930746182948
17217786000.021197150.000843354.140.020342690.021612940.01985776108140
17216922000.0203538-0.000991-4.640.023745260.024743580.02009548240676404
17216058000.02134519-3.7E-5-0.170.021348730.021687190.0210864815420786
17215194000.0213823-1.0E-5-0.050.021386840.02149940.02123744475558
17214330000.021392020.000739333.580.020539830.021713460.02049547471075
17213466000.02065269-0.000209-1.000.020886090.021050860.02036809484416
17212602000.02086159-0.000256-1.210.021114610.021374460.02044262444444
17211738000.02111742-5.1E-5-0.240.021174160.021441770.02088656483920
17210874000.02116815-0.000923-4.180.023745260.024743580.02115874662757
17210010000.02209147-0.001648-6.940.023745260.024743580.02182431308814
17209146000.02373973-3.0E-5-0.130.023769830.024070160.02272689426065
17208282000.023769370.001111154.900.022644620.025114460.02230003434515
17207418000.022658220.001748328.360.020873510.023833910.02079842345780
17206554000.0209099-0.010008-32.370.030841690.030841690.02072207342230
17205690000.030917510.0114096258.490.019509960.030917510.01926643255256
17204826000.019507890.001880410.670.030544490.030842310.01683668503476
17203962000.01762749-0.000494-2.730.018096420.01826730.01745694481436
17203098000.018121830.001213447.180.01689750.018633420.01667197257439
17202234000.01690839-0.001344-7.360.018553850.019015140.01645455108134
17201370000.01825225-0.002044-10.070.020347360.020403070.01816368459966
17200506000.020296210.000514452.600.019857990.020501290.01932487275730
17199642000.019781760.00028911.480.019415710.019888150.01913289428827
17198778000.019492668.3E-50.430.030544490.030842310.01916499558714
17197914000.0194095-0.001496-7.160.020918550.02094970.0194095246299
17197050000.02090534-0.001941-8.500.022846510.022907580.02060677348480
17196186000.022846780.0031864616.210.019693440.023225140.01958065310985
17195322000.019660323.2E-50.160.019638760.019848970.01952363519829
17194458000.01962815-0.000464-2.310.030544490.030842310.01945728781714
17193594000.020092480.000677863.490.019431990.020190870.01893909409244
17192730000.01941462-0.000314-1.590.019724860.019755640.01758798213978
17191866000.01972861-0.001236-5.900.020964480.021108840.01952791357355
17191002000.0209646-0.00014-0.660.021117540.021117540.020860920
17190138000.021104220.000905114.480.020186460.02127480.019815241996
17189274000.020199110.000236431.180.01996510.020330790.01927475113430