# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|
0.022877 | LATOKEN | 340372.65 | /cdn/crypto/logos/exchanges/LATK.png | $ 7 869,26 | 1726663482 | WOM/USDT | https://exchange.latoken.com/exchange/WOM-USDT | USDT | 1 | https://exchange.latoken.com/exchange/WOM-USDT | 70.2000667144 | Récemment |
0.02289 | Gate.io | 144377.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 3 337,91 | 1726662438 | WOM/USDT | https://gate.io/trade/WOM_USDT | USDT | 2 | https://gate.io/trade/WOM_USDT | 29.7770372327 | 19 minutes il y a |
1.005E-5 | Gate.io | 111.014 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,001116 | 1726662439 | WOM/ETH | https://gate.io/trade/WOM_ETH | ETH | 3 | https://gate.io/trade/WOM_ETH | 0.022896052918 | 19 minutes il y a |
0.016365 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1726617737 | WOM/USDT | https://trade.kucoin.com/WOM-USDT | USDT | 4 | https://trade.kucoin.com/WOM-USDT | 0 | 13 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
---|
1 | 0.02288627 | 0.00030019 | 1.31165978554 | 0.02168921 | 0.02528776 | 1315.764 | CX |
4 | 0.02051378 | 0.00267268 | 13.0287055823 | 0.016182 | 0.03171341 | 2095.47228571 | CX |
12 | 0.03054449 | -0.00735803 | -24.0895493754 | 0.01467354 | 0.03171341 | 3611880.24937 | CX |
26 | 0.03005286 | -0.0068664 | -22.8477422781 | 0.01467354 | 0.05901407 | 1703580.78304 | CX |
52 | 0.01634415 | 0.00684231 | 41.8639696772 | 0.01404035 | 0.05901407 | 1169565.26767 | CX |
156 | 0.11907431 | -0.09588785 | -80.5277393587 | 0.01305126 | 45.44929254 | 668544.532942 | CX |
260 | 0.19079836 | -0.1676119 | -87.8476628415 | 0.01305126 | 45.44929254 | 518848.900623 | CX |
The WOM Protocol is a brand new user-generated marketing channel that leverages the most effective form of marketing: honest word-of-mouth recommendations.
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|
1726617000 | 0.02335432 | 0.00130825 | 5.93 | 0.02198849 | 0.02385492 | 0.02168921 | 101 |
1726530600 | 0.02204607 | -0.001736 | -7.30 | 0.02381448 | 0.02453034 | 0.02185906 | 7007 |
1726444200 | 0.02378247 | -0.00138 | -5.48 | 0.02516961 | 0.02528776 | 0.02369249 | 116 |
1726357800 | 0.02516294 | 0.00188487 | 8.10 | 0.0232713 | 0.02519022 | 0.02253602 | 329 |
1726271400 | 0.02327807 | 0.0011545 | 5.22 | 0.02209858 | 0.02406866 | 0.02188283 | 231 |
1726185000 | 0.02212357 | -0.000795 | -3.47 | 0.02288627 | 0.02310877 | 0.02169414 | 107 |
1726098600 | 0.02291835 | -0.000441 | -1.89 | 0.0233253 | 0.02332696 | 0.02231238 | 0 |
1726012200 | 0.02335943 | 0.00169623 | 7.83 | 0.02160974 | 0.02345067 | 0.02141974 | 166 |
1725925800 | 0.0216632 | 0.00104248 | 5.06 | 0.02051378 | 0.02179378 | 0.0191105 | 3413 |
1725839400 | 0.02062072 | 0.00028538 | 1.40 | 0.02033158 | 0.02085905 | 0.02010337 | 0 |
1725753000 | 0.02033534 | 0.00042192 | 2.12 | 0.01996753 | 0.02068998 | 0.01991458 | 0 |
1725666600 | 0.01991342 | -0.000717 | -3.48 | 0.02064522 | 0.0215565 | 0.01932376 | 378 |
1725580200 | 0.02062998 | -0.000665 | -3.12 | 0.02133453 | 0.02147711 | 0.02046606 | 0 |
1725493800 | 0.02129473 | -2.7E-5 | -0.13 | 0.02107445 | 0.02167074 | 0.02014988 | 0 |
1725407400 | 0.02132155 | -0.001028 | -4.60 | 0.02234665 | 0.02282867 | 0.02108022 | 1155 |
1725321000 | 0.02234982 | 0.00108172 | 5.09 | 0.02051378 | 0.02292514 | 0.0191105 | 4173 |
1725234600 | 0.0212681 | -0.000708 | -3.22 | 0.02197405 | 0.02200791 | 0.02105713 | 0 |
1725148200 | 0.02197632 | -0.000564 | -2.50 | 0.02252451 | 0.02258365 | 0.02181427 | 115 |
1725061800 | 0.02254057 | 0.00022381 | 1.00 | 0.0223021 | 0.02256322 | 0.02157976 | 498 |
1724975400 | 0.02231676 | 3.0E-6 | 0.01 | 0.02227 | 0.0229202 | 0.02214616 | 248 |
1724889000 | 0.02231379 | -0.001116 | -4.76 | 0.02338195 | 0.02354609 | 0.02172431 | 493 |
1724802600 | 0.02343026 | -0.007721 | -24.79 | 0.03118608 | 0.03134641 | 0.02290616 | 458 |
1724716200 | 0.0311509 | 0.00825327 | 36.04 | 0.02289138 | 0.03171341 | 0.02265377 | 4674 |
1724629800 | 0.02289763 | -0.001869 | -7.55 | 0.02485057 | 0.02494548 | 0.02289763 | 2346 |
1724543400 | 0.02476652 | 0.00256606 | 11.56 | 0.02222222 | 0.02589006 | 0.02213204 | 3592 |
1724457000 | 0.02220046 | 0.00170968 | 8.34 | 0.02048125 | 0.02260149 | 0.02048094 | 641 |
1724370600 | 0.02049078 | -4.2E-5 | -0.20 | 0.02051378 | 0.02066151 | 0.016182 | 13753 |
1724284200 | 0.02053241 | 0.00038644 | 1.92 | 0.02013464 | 0.02064487 | 0.01988191 | 0 |
1724197800 | 0.02014597 | -0.000433 | -2.10 | 0.02058419 | 0.02104224 | 0.0199686 | 0 |
1724111400 | 0.02057935 | 0.00081649 | 4.13 | 0.02051378 | 0.02065405 | 0.01596053 | 15357 |
1724025000 | 0.01976286 | -7.5E-5 | -0.38 | 0.01982978 | 0.02029108 | 0.01972671 | 7558 |
1723938600 | 0.01983745 | 0.00013981 | 0.71 | 0.01968701 | 0.01993293 | 0.01965043 | 0 |
1723852200 | 0.01969764 | 0.00015355 | 0.79 | 0.01951214 | 0.01994902 | 0.01937408 | 0 |
1723765800 | 0.01954409 | -0.000644 | -3.19 | 0.0202013 | 0.02039292 | 0.01920634 | 2376 |
1723679400 | 0.02018826 | 0.00028854 | 1.45 | 0.01992791 | 0.02079553 | 0.01988694 | 14124 |
1723593000 | 0.01989972 | 4.0E-5 | 0.20 | 0.01974349 | 0.02028947 | 0.01894881 | 1397 |
1723506600 | 0.01985949 | 3.4E-5 | 0.17 | 0.02051378 | 0.02088645 | 0.0191105 | 15895 |
1723420200 | 0.01982581 | -0.000141 | -0.71 | 0.01999014 | 0.02019338 | 0.01956626 | 57967 |
1723333800 | 0.01996678 | 0.00064178 | 3.32 | 0.019452 | 0.02005754 | 0.0193233 | 32253 |
1723247400 | 0.019325 | -0.001167 | -5.69 | 0.02051378 | 0.02065405 | 0.01897707 | 4848 |
1723161000 | 0.02049177 | 0.00223282 | 12.23 | 0.01818411 | 0.02078011 | 0.01758583 | 331 |
1723074600 | 0.01825895 | -0.000319 | -1.72 | 0.01863332 | 0.01968075 | 0.01787537 | 5990 |
1722988200 | 0.01857776 | 0.00122697 | 7.07 | 0.01724848 | 0.01967769 | 0.01724848 | 4035 |
1722901800 | 0.01735079 | -0.002354 | -11.95 | 0.02096013 | 0.02105228 | 0.01467354 | 17285 |
1722815400 | 0.01970501 | -0.000355 | -1.77 | 0.02003201 | 0.02078755 | 0.01871606 | 5798 |
1722729000 | 0.02005968 | 0.0014698 | 7.91 | 0.01860153 | 0.02092701 | 0.0182005 | 3419 |
1722642600 | 0.01858988 | -0.002388 | -11.38 | 0.02096013 | 0.02105228 | 0.01848602 | 1008 |
1722556200 | 0.02097788 | -1.4E-5 | -0.07 | 0.021039 | 0.0216533 | 0.01992352 | 81391 |
1722469800 | 0.02099168 | 0.00035137 | 1.70 | 0.02063451 | 0.021418 | 0.0202253 | 27833 |
1722383400 | 0.02064031 | 5.3E-5 | 0.26 | 0.0205985 | 0.02130443 | 0.02015994 | 5066 |
1722297000 | 0.02058695 | -0.001605 | -7.23 | 0.02011939 | 0.022869 | 0.01932204 | 18461 |
1722210600 | 0.02219216 | -0.00112 | -4.80 | 0.0232483 | 0.02442725 | 0.02195241 | 20959 |
1722124200 | 0.02331195 | 0.0038116 | 19.55 | 0.01945513 | 0.02415775 | 0.01922943 | 22708 |
1722037800 | 0.01950035 | 0.00099273 | 5.36 | 0.01850255 | 0.02039993 | 0.01837903 | 2492 |
1721951400 | 0.01850762 | -0.001603 | -7.97 | 0.02011939 | 0.02017891 | 0.01846862 | 62422 |
1721865000 | 0.02011059 | -0.001087 | -5.13 | 0.02121305 | 0.02130948 | 0.01930746 | 182948 |
1721778600 | 0.02119715 | 0.00084335 | 4.14 | 0.02034269 | 0.02161294 | 0.01985776 | 108140 |
1721692200 | 0.0203538 | -0.000991 | -4.64 | 0.02374526 | 0.02474358 | 0.02009548 | 240676404 |
1721605800 | 0.02134519 | -3.7E-5 | -0.17 | 0.02134873 | 0.02168719 | 0.02108648 | 15420786 |
1721519400 | 0.0213823 | -1.0E-5 | -0.05 | 0.02138684 | 0.0214994 | 0.02123744 | 475558 |
1721433000 | 0.02139202 | 0.00073933 | 3.58 | 0.02053983 | 0.02171346 | 0.02049547 | 471075 |
1721346600 | 0.02065269 | -0.000209 | -1.00 | 0.02088609 | 0.02105086 | 0.02036809 | 484416 |
1721260200 | 0.02086159 | -0.000256 | -1.21 | 0.02111461 | 0.02137446 | 0.02044262 | 444444 |
1721173800 | 0.02111742 | -5.1E-5 | -0.24 | 0.02117416 | 0.02144177 | 0.02088656 | 483920 |
1721087400 | 0.02116815 | -0.000923 | -4.18 | 0.02374526 | 0.02474358 | 0.02115874 | 662757 |
1721001000 | 0.02209147 | -0.001648 | -6.94 | 0.02374526 | 0.02474358 | 0.02182431 | 308814 |
1720914600 | 0.02373973 | -3.0E-5 | -0.13 | 0.02376983 | 0.02407016 | 0.02272689 | 426065 |
1720828200 | 0.02376937 | 0.00111115 | 4.90 | 0.02264462 | 0.02511446 | 0.02230003 | 434515 |
1720741800 | 0.02265822 | 0.00174832 | 8.36 | 0.02087351 | 0.02383391 | 0.02079842 | 345780 |
1720655400 | 0.0209099 | -0.010008 | -32.37 | 0.03084169 | 0.03084169 | 0.02072207 | 342230 |
1720569000 | 0.03091751 | 0.01140962 | 58.49 | 0.01950996 | 0.03091751 | 0.01926643 | 255256 |
1720482600 | 0.01950789 | 0.0018804 | 10.67 | 0.03054449 | 0.03084231 | 0.01683668 | 503476 |
1720396200 | 0.01762749 | -0.000494 | -2.73 | 0.01809642 | 0.0182673 | 0.01745694 | 481436 |
1720309800 | 0.01812183 | 0.00121344 | 7.18 | 0.0168975 | 0.01863342 | 0.01667197 | 257439 |
1720223400 | 0.01690839 | -0.001344 | -7.36 | 0.01855385 | 0.01901514 | 0.01645455 | 108134 |
1720137000 | 0.01825225 | -0.002044 | -10.07 | 0.02034736 | 0.02040307 | 0.01816368 | 459966 |
1720050600 | 0.02029621 | 0.00051445 | 2.60 | 0.01985799 | 0.02050129 | 0.01932487 | 275730 |
1719964200 | 0.01978176 | 0.0002891 | 1.48 | 0.01941571 | 0.01988815 | 0.01913289 | 428827 |
1719877800 | 0.01949266 | 8.3E-5 | 0.43 | 0.03054449 | 0.03084231 | 0.01916499 | 558714 |
1719791400 | 0.0194095 | -0.001496 | -7.16 | 0.02091855 | 0.0209497 | 0.0194095 | 246299 |
1719705000 | 0.02090534 | -0.001941 | -8.50 | 0.02284651 | 0.02290758 | 0.02060677 | 348480 |
1719618600 | 0.02284678 | 0.00318646 | 16.21 | 0.01969344 | 0.02322514 | 0.01958065 | 310985 |
1719532200 | 0.01966032 | 3.2E-5 | 0.16 | 0.01963876 | 0.01984897 | 0.01952363 | 519829 |
1719445800 | 0.01962815 | -0.000464 | -2.31 | 0.03054449 | 0.03084231 | 0.01945728 | 781714 |
1719359400 | 0.02009248 | 0.00067786 | 3.49 | 0.01943199 | 0.02019087 | 0.01893909 | 409244 |
1719273000 | 0.01941462 | -0.000314 | -1.59 | 0.01972486 | 0.01975564 | 0.01758798 | 213978 |
1719186600 | 0.01972861 | -0.001236 | -5.90 | 0.02096448 | 0.02110884 | 0.01952791 | 357355 |
1719100200 | 0.0209646 | -0.00014 | -0.66 | 0.02111754 | 0.02111754 | 0.02086092 | 0 |
1719013800 | 0.02110422 | 0.00090511 | 4.48 | 0.02018646 | 0.0212748 | 0.01981524 | 1996 |
1718927400 | 0.02019911 | 0.00023643 | 1.18 | 0.0199651 | 0.02033079 | 0.01927475 | 113430 |
1718841000 | 0.01996268 | 0.00051815 | 2.66 | 0.01945465 | 0.0201492 | 0.01920512 | 64911 |
1718754600 | 0.01944453 | -0.001579 | -7.51 | 0.02108088 | 0.02108286 | 0.01872196 | 44796 |