WOM TokenWOM

US$ 0,023186

-0,000211

(

-0,90%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 691

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,022656

Échange

GATE

Demande

US$ 0,023233

Heure dernière transaction

10:54:45

Volume (24h)

$ 33 403

Dernière taille de transaction

111,01

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,02321

Capitalisation boursière diluée

US$ 23 186 460

Date de Genèse

13/10/2019

Plage de jours 0,022773-0,023378

Plage de 52 semaines 0,01404-0,059014

Approvisionnement en circulation 100 007 450 / 1 000 000 000

10%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.022877	LATOKEN	340372.65	/cdn/crypto/logos/exchanges/LATK.png	$ 7 869,26	1726663482	WOM/USDT	https://exchange.latoken.com/exchange/WOM-USDT	USDT	1	https://exchange.latoken.com/exchange/WOM-USDT	70.2000667144	Récemment
0.02289	Gate.io	144377.2	/cdn/crypto/logos/exchanges/GATE.png	$ 3 337,91	1726662438	WOM/USDT	https://gate.io/trade/WOM_USDT	USDT	2	https://gate.io/trade/WOM_USDT	29.7770372327	19 minutes il y a
1.005E-5	Gate.io	111.014	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001116	1726662439	WOM/ETH	https://gate.io/trade/WOM_ETH	ETH	3	https://gate.io/trade/WOM_ETH	0.022896052918	19 minutes il y a
0.016365	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1726617737	WOM/USDT	https://trade.kucoin.com/WOM-USDT	USDT	4	https://trade.kucoin.com/WOM-USDT	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02288627	0.00030019	1.31165978554	0.02168921	0.02528776	1315.764	CX
4	0.02051378	0.00267268	13.0287055823	0.016182	0.03171341	2095.47228571	CX
12	0.03054449	-0.00735803	-24.0895493754	0.01467354	0.03171341	3611880.24937	CX
26	0.03005286	-0.0068664	-22.8477422781	0.01467354	0.05901407	1703580.78304	CX
52	0.01634415	0.00684231	41.8639696772	0.01404035	0.05901407	1169565.26767	CX
156	0.11907431	-0.09588785	-80.5277393587	0.01305126	45.44929254	668544.532942	CX
260	0.19079836	-0.1676119	-87.8476628415	0.01305126	45.44929254	518848.900623	CX

The WOM Protocol is a brand new user-generated marketing channel that leverages the most effective form of marketing: honest word-of-mouth recommendations.

Bybit and Blockchain for Good Alliance to Host WSOT 2024 Livestream on Blockchain’s Global Impact

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, and...

Bybit Card Now Fully Open for Users in Brazil

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726617000	0.02335432	0.00130825	5.93	0.02198849	0.02385492	0.02168921	101
1726530600	0.02204607	-0.001736	-7.30	0.02381448	0.02453034	0.02185906	7007
1726444200	0.02378247	-0.00138	-5.48	0.02516961	0.02528776	0.02369249	116
1726357800	0.02516294	0.00188487	8.10	0.0232713	0.02519022	0.02253602	329
1726271400	0.02327807	0.0011545	5.22	0.02209858	0.02406866	0.02188283	231
1726185000	0.02212357	-0.000795	-3.47	0.02288627	0.02310877	0.02169414	107
1726098600	0.02291835	-0.000441	-1.89	0.0233253	0.02332696	0.02231238	0
1726012200	0.02335943	0.00169623	7.83	0.02160974	0.02345067	0.02141974	166
1725925800	0.0216632	0.00104248	5.06	0.02051378	0.02179378	0.0191105	3413
1725839400	0.02062072	0.00028538	1.40	0.02033158	0.02085905	0.02010337	0
1725753000	0.02033534	0.00042192	2.12	0.01996753	0.02068998	0.01991458	0
1725666600	0.01991342	-0.000717	-3.48	0.02064522	0.0215565	0.01932376	378
1725580200	0.02062998	-0.000665	-3.12	0.02133453	0.02147711	0.02046606	0
1725493800	0.02129473	-2.7E-5	-0.13	0.02107445	0.02167074	0.02014988	0
1725407400	0.02132155	-0.001028	-4.60	0.02234665	0.02282867	0.02108022	1155
1725321000	0.02234982	0.00108172	5.09	0.02051378	0.02292514	0.0191105	4173
1725234600	0.0212681	-0.000708	-3.22	0.02197405	0.02200791	0.02105713	0
1725148200	0.02197632	-0.000564	-2.50	0.02252451	0.02258365	0.02181427	115
1725061800	0.02254057	0.00022381	1.00	0.0223021	0.02256322	0.02157976	498
1724975400	0.02231676	3.0E-6	0.01	0.02227	0.0229202	0.02214616	248
1724889000	0.02231379	-0.001116	-4.76	0.02338195	0.02354609	0.02172431	493
1724802600	0.02343026	-0.007721	-24.79	0.03118608	0.03134641	0.02290616	458
1724716200	0.0311509	0.00825327	36.04	0.02289138	0.03171341	0.02265377	4674
1724629800	0.02289763	-0.001869	-7.55	0.02485057	0.02494548	0.02289763	2346
1724543400	0.02476652	0.00256606	11.56	0.02222222	0.02589006	0.02213204	3592
1724457000	0.02220046	0.00170968	8.34	0.02048125	0.02260149	0.02048094	641
1724370600	0.02049078	-4.2E-5	-0.20	0.02051378	0.02066151	0.016182	13753
1724284200	0.02053241	0.00038644	1.92	0.02013464	0.02064487	0.01988191	0
1724197800	0.02014597	-0.000433	-2.10	0.02058419	0.02104224	0.0199686	0
1724111400	0.02057935	0.00081649	4.13	0.02051378	0.02065405	0.01596053	15357
1724025000	0.01976286	-7.5E-5	-0.38	0.01982978	0.02029108	0.01972671	7558
1723938600	0.01983745	0.00013981	0.71	0.01968701	0.01993293	0.01965043	0
1723852200	0.01969764	0.00015355	0.79	0.01951214	0.01994902	0.01937408	0
1723765800	0.01954409	-0.000644	-3.19	0.0202013	0.02039292	0.01920634	2376
1723679400	0.02018826	0.00028854	1.45	0.01992791	0.02079553	0.01988694	14124
1723593000	0.01989972	4.0E-5	0.20	0.01974349	0.02028947	0.01894881	1397
1723506600	0.01985949	3.4E-5	0.17	0.02051378	0.02088645	0.0191105	15895
1723420200	0.01982581	-0.000141	-0.71	0.01999014	0.02019338	0.01956626	57967
1723333800	0.01996678	0.00064178	3.32	0.019452	0.02005754	0.0193233	32253
1723247400	0.019325	-0.001167	-5.69	0.02051378	0.02065405	0.01897707	4848
1723161000	0.02049177	0.00223282	12.23	0.01818411	0.02078011	0.01758583	331
1723074600	0.01825895	-0.000319	-1.72	0.01863332	0.01968075	0.01787537	5990
1722988200	0.01857776	0.00122697	7.07	0.01724848	0.01967769	0.01724848	4035
1722901800	0.01735079	-0.002354	-11.95	0.02096013	0.02105228	0.01467354	17285
1722815400	0.01970501	-0.000355	-1.77	0.02003201	0.02078755	0.01871606	5798
1722729000	0.02005968	0.0014698	7.91	0.01860153	0.02092701	0.0182005	3419
1722642600	0.01858988	-0.002388	-11.38	0.02096013	0.02105228	0.01848602	1008
1722556200	0.02097788	-1.4E-5	-0.07	0.021039	0.0216533	0.01992352	81391
1722469800	0.02099168	0.00035137	1.70	0.02063451	0.021418	0.0202253	27833
1722383400	0.02064031	5.3E-5	0.26	0.0205985	0.02130443	0.02015994	5066
1722297000	0.02058695	-0.001605	-7.23	0.02011939	0.022869	0.01932204	18461
1722210600	0.02219216	-0.00112	-4.80	0.0232483	0.02442725	0.02195241	20959
1722124200	0.02331195	0.0038116	19.55	0.01945513	0.02415775	0.01922943	22708
1722037800	0.01950035	0.00099273	5.36	0.01850255	0.02039993	0.01837903	2492
1721951400	0.01850762	-0.001603	-7.97	0.02011939	0.02017891	0.01846862	62422
1721865000	0.02011059	-0.001087	-5.13	0.02121305	0.02130948	0.01930746	182948
1721778600	0.02119715	0.00084335	4.14	0.02034269	0.02161294	0.01985776	108140
1721692200	0.0203538	-0.000991	-4.64	0.02374526	0.02474358	0.02009548	240676404
1721605800	0.02134519	-3.7E-5	-0.17	0.02134873	0.02168719	0.02108648	15420786
1721519400	0.0213823	-1.0E-5	-0.05	0.02138684	0.0214994	0.02123744	475558
1721433000	0.02139202	0.00073933	3.58	0.02053983	0.02171346	0.02049547	471075
1721346600	0.02065269	-0.000209	-1.00	0.02088609	0.02105086	0.02036809	484416
1721260200	0.02086159	-0.000256	-1.21	0.02111461	0.02137446	0.02044262	444444
1721173800	0.02111742	-5.1E-5	-0.24	0.02117416	0.02144177	0.02088656	483920
1721087400	0.02116815	-0.000923	-4.18	0.02374526	0.02474358	0.02115874	662757
1721001000	0.02209147	-0.001648	-6.94	0.02374526	0.02474358	0.02182431	308814
1720914600	0.02373973	-3.0E-5	-0.13	0.02376983	0.02407016	0.02272689	426065
1720828200	0.02376937	0.00111115	4.90	0.02264462	0.02511446	0.02230003	434515
1720741800	0.02265822	0.00174832	8.36	0.02087351	0.02383391	0.02079842	345780
1720655400	0.0209099	-0.010008	-32.37	0.03084169	0.03084169	0.02072207	342230
1720569000	0.03091751	0.01140962	58.49	0.01950996	0.03091751	0.01926643	255256
1720482600	0.01950789	0.0018804	10.67	0.03054449	0.03084231	0.01683668	503476
1720396200	0.01762749	-0.000494	-2.73	0.01809642	0.0182673	0.01745694	481436
1720309800	0.01812183	0.00121344	7.18	0.0168975	0.01863342	0.01667197	257439
1720223400	0.01690839	-0.001344	-7.36	0.01855385	0.01901514	0.01645455	108134
1720137000	0.01825225	-0.002044	-10.07	0.02034736	0.02040307	0.01816368	459966
1720050600	0.02029621	0.00051445	2.60	0.01985799	0.02050129	0.01932487	275730
1719964200	0.01978176	0.0002891	1.48	0.01941571	0.01988815	0.01913289	428827
1719877800	0.01949266	8.3E-5	0.43	0.03054449	0.03084231	0.01916499	558714
1719791400	0.0194095	-0.001496	-7.16	0.02091855	0.0209497	0.0194095	246299
1719705000	0.02090534	-0.001941	-8.50	0.02284651	0.02290758	0.02060677	348480
1719618600	0.02284678	0.00318646	16.21	0.01969344	0.02322514	0.01958065	310985
1719532200	0.01966032	3.2E-5	0.16	0.01963876	0.01984897	0.01952363	519829
1719445800	0.01962815	-0.000464	-2.31	0.03054449	0.03084231	0.01945728	781714
1719359400	0.02009248	0.00067786	3.49	0.01943199	0.02019087	0.01893909	409244
1719273000	0.01941462	-0.000314	-1.59	0.01972486	0.01975564	0.01758798	213978
1719186600	0.01972861	-0.001236	-5.90	0.02096448	0.02110884	0.01952791	357355
1719100200	0.0209646	-0.00014	-0.66	0.02111754	0.02111754	0.02086092	0
1719013800	0.02110422	0.00090511	4.48	0.02018646	0.0212748	0.01981524	1996
1718927400	0.02019911	0.00023643	1.18	0.0199651	0.02033079	0.01927475	113430
1718841000	0.01996268	0.00051815	2.66	0.01945465	0.0201492	0.01920512	64911
1718754600	0.01944453	-0.001579	-7.51	0.02108088	0.02108286	0.01872196	44796