Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1035 | Binance | 7829965.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 805 624,88 | 1741275635 | WOO/USDT | https://www.binance.com/en/trade/WOO_USDT | USDT | 1 | https://www.binance.com/en/trade/WOO_USDT | 69.187140946 | Récemment |
| 0.1036 | OKX | 1039461.06061 | /cdn/crypto/logos/exchanges/OKEX.png | $ 107 191,28 | 1741275632 | WOO/USDT | https://www.okx.com/trade-spot/WOO-USDT | USDT | 2 | https://www.okx.com/trade-spot/WOO-USDT | 9.18488603118 | Récemment |
| 0.10352 | Kucoin | 767977.7699 | /cdn/crypto/logos/exchanges/KUCN.png | $ 79 391,00 | 1741274854 | WOO/USDT | https://trade.kucoin.com/WOO-USDT | USDT | 3 | https://trade.kucoin.com/WOO-USDT | 6.78600532361 | 13 minutes il y a |
| 0.1025 | DigiFinex | 549567.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 56 387,55 | 1741275243 | WOO/USDT | https://www.digifinex.com/en-ww/trade/USDT/WOO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/WOO | 4.85608580228 | 7 minutes il y a |
| 0.093005 | Bitvavo | 530287.147013 | /cdn/crypto/logos/exchanges/BITV.png | € 50 745,20 | 1741275634 | WOO/EUR | https://account.bitvavo.com/markets/WOO-EUR | EUR | 5 | https://account.bitvavo.com/markets/WOO-EUR | 4.68572339423 | Récemment |
| 0.10344 | HTX | 188174.49 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19 358,76 | 1741275634 | WOO/USDT | https://www.huobi.com/en-us/exchange/woo_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/woo_usdt | 1.66274746608 | Récemment |
| 0.1033 | LBank | 167863.88 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17 270,52 | 1741259864 | WOO/USDT | https://www.lbank.info/exchange/woo/usdt | USDT | 7 | https://www.lbank.info/exchange/woo/usdt | 1.48327884995 | 4 heures il y a |
| 0.10035 | Gate.io | 105790.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 10 970,28 | 1741274109 | WOO/USDT | https://gate.io/trade/WOO_USDT | USDT | 8 | https://gate.io/trade/WOO_USDT | 0.934783916518 | 25 minutes il y a |
| 0.1019 | LATOKEN | 85628.05 | /cdn/crypto/logos/exchanges/LATK.png | $ 8 832,52 | 1741268219 | WOO/USDT | https://exchange.latoken.com/exchange/WOO-USDT | USDT | 9 | https://exchange.latoken.com/exchange/WOO-USDT | 0.756626592493 | 2 heures il y a |
| 0.1025 | Kraken | 28708.766993 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2 957,59 | 1741275323 | WOO/USD | https://trade.kraken.com/markets/kraken/WOO/USD | USD | 10 | https://trade.kraken.com/markets/kraken/WOO/USD | 0.253676412631 | 5 minutes il y a |
| 1.13E-6 | Binance | 19455.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,022047 | 1741275615 | WOO/BTC | https://www.binance.com/en/trade/WOO_BTC | BTC | 11 | https://www.binance.com/en/trade/WOO_BTC | 0.171913576602 | Récemment |
| 0.10307 | Bitfinex | 3597.22353466 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 374,95 | 1741275629 | WOO/USD | https://www.bitfinex.com/t/WOO:USD | USD | 12 | https://www.bitfinex.com/t/WOO:USD | 0.0317857873146 | Récemment |
| 0.10191 | Crypto.com | 605 | /cdn/crypto/logos/exchanges/CRTO.png | $ 60,47 | 1741216698 | WOO/USDT | https://crypto.com/exchange/trade/WOO_USDT | USDT | 13 | https://crypto.com/exchange/trade/WOO_USDT | 0.0053459011207 | 16 heures il y a |
| 6.4E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741219335 | WOO/ETH | https://gate.io/trade/WOO_ETH | ETH | 14 | https://gate.io/trade/WOO_ETH | 0 | 16 heures il y a |
| 6.878E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741219321 | WOO/ETH | https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | ETH | 15 | https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | 0 | 16 heures il y a |
| 0.00016629 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741219338 | WOO/ETH | https://www.huobi.com/en-us/exchange/woo_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/woo_eth | 0 | 16 heures il y a |
| 8.13E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741219338 | WOO/BTC | https://www.huobi.com/en-us/exchange/woo_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/woo_btc | 0 | 16 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WOO/ETH | https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | ETH | 18 | https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | 0 | - | |||
| 6.364E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741219323 | WOO/ETH | https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | ETH | 19 | https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b | 0 | 16 heures il y a |
| 0.10004 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741219320 | WOO/USD | https://hitbtc.com/WOO-to-USD | USD | 20 | https://hitbtc.com/WOO-to-USD | 0 | 16 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WOO/USDT | https://poloniex.com/exchange#USDT_WOO | USDT | 21 | https://poloniex.com/exchange#USDT_WOO | 0 | - | |||
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741269956 | WOO/BTC | https://hitbtc.com/WOO-to-BTC | BTC | 22 | https://hitbtc.com/WOO-to-BTC | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1124 | -0.0099 | -8.80782918149 | 0.0897 | 0.12 | 108812.546107 | CX |
| 4 | 0.1137 | -0.0112 | -9.85048372911 | 0.0897 | 0.1353 | 79274.7956744 | CX |
| 12 | 0.2982 | -0.1957 | -65.6270959088 | 0.0897 | 0.32 | 189627.714816 | CX |
| 26 | 0.1415 | -0.039 | -27.5618374558 | 0.0897 | 0.3842 | 347401.678623 | CX |
| 52 | 0.5137 | -0.4112 | -80.0467198754 | 0.0897 | 0.6487 | 250134.048428 | CX |
| 156 | 0.4305 | -0.328 | -76.1904761905 | 0.0897 | 0.7069 | 155786.695071 | CX |
| 260 | 0.03625397 | 0.06624603 | 182.727657137 | 0.02038725 | 1.70920593 | 143210.166897 | CX |
À propos de WOO
Wootrade is incubated by Kronos Research, which aims to solve the pain points of the diversified liquidity of the cryptocurrency market, and provides sufficient trading depth for users such as exchanges, wallets, and trading institutions with zero fees.
WOO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741218600 | 0.1021 | 0.0055 | 5.69 | 0.0966 | 0.1021 | 0.0957 | 47977 |
| 1741132200 | 0.0966 | -0.0047 | -4.64 | 0.1013 | 0.1013 | 0.0897 | 146234 |
| 1741045800 | 0.1013 | -0.0187 | -15.58 | 0.1172 | 0.1172 | 0.0999 | 79025 |
| 1740959400 | 0.12 | 0.0117 | 10.80 | 0.1083 | 0.12 | 0.1071 | 180066 |
| 1740873000 | 0.1083 | -0.0028 | -2.52 | 0.1111 | 0.1114 | 0.1056 | 111264 |
| 1740786600 | 0.1111 | 0.0005 | 0.45 | 0.1106 | 0.1124 | 0.1023 | 157193 |
| 1740700200 | 0.1106 | -0.0018 | -1.60 | 0.1124 | 0.1153 | 0.1087 | 39925 |
| 1740613800 | 0.1124 | 0.0015 | 1.35 | 0.1109 | 0.1138 | 0.1065 | 49289 |
| 1740527400 | 0.1109 | 0.0009 | 0.82 | 0.11 | 0.1114 | 0.1 | 139408 |
| 1740441000 | 0.11 | -0.019 | -14.73 | 0.1255 | 0.1255 | 0.108 | 81140 |
| 1740354600 | 0.129 | 0.0022 | 1.74 | 0.1268 | 0.1319 | 0.1255 | 37662 |
| 1740268200 | 0.1268 | 0.0079 | 6.64 | 0.1189 | 0.1273 | 0.1173 | 37079 |
| 1740181800 | 0.1189 | -0.0043 | -3.49 | 0.1232 | 0.131 | 0.1174 | 33661 |
| 1740095400 | 0.1232 | 0.006 | 5.12 | 0.1172 | 0.1238 | 0.1172 | 69410 |
| 1740009000 | 0.1172 | -0.0004 | -0.34 | 0.1176 | 0.1211 | 0.1166 | 10188 |
| 1739922600 | 0.1176 | -0.008 | -6.37 | 0.1256 | 0.1256 | 0.1132 | 226291 |
| 1739836200 | 0.1256 | 0.0012 | 0.96 | 0.1273 | 0.1295 | 0.1199 | 39300 |
| 1739749800 | 0.1244 | -0.0024 | -1.89 | 0.1268 | 0.1286 | 0.1244 | 4207 |
| 1739663400 | 0.1268 | -0.0052 | -3.94 | 0.132 | 0.132 | 0.1255 | 35125 |
| 1739577000 | 0.132 | 0.0064 | 5.10 | 0.1267 | 0.1353 | 0.1259 | 51063 |
| 1739490600 | 0.1256 | -0.0048 | -3.68 | 0.1304 | 0.1317 | 0.122 | 164342 |
| 1739404200 | 0.1304 | 0.0104 | 8.67 | 0.12 | 0.1338 | 0.1166 | 186815 |
| 1739317800 | 0.12 | 0.0004 | 0.33 | 0.1196 | 0.126 | 0.1157 | 69638 |
| 1739231400 | 0.1196 | 0.0058 | 5.10 | 0.1157 | 0.1203 | 0.111 | 27022 |
| 1739145000 | 0.1138 | -0.0026 | -2.23 | 0.1164 | 0.1202 | 0.1097 | 28070 |
| 1739058600 | 0.1164 | 0.0068 | 6.20 | 0.1096 | 0.1165 | 0.1096 | 25933 |
| 1738972200 | 0.1096 | 0.0004 | 0.37 | 0.1092 | 0.1183 | 0.1065 | 86155 |
| 1738885800 | 0.1092 | -0.0045 | -3.96 | 0.1137 | 0.1173 | 0.1082 | 56197 |
| 1738799400 | 0.1137 | -0.0069 | -5.72 | 0.1206 | 0.1225 | 0.1137 | 168506 |
| 1738713000 | 0.1206 | -0.008 | -6.22 | 0.1286 | 0.1286 | 0.1137 | 307664 |
| 1738626600 | 0.1286 | 0.0038 | 3.04 | 0.1233 | 0.1291 | 0.0899 | 792347 |
| 1738540200 | 0.1248 | -0.0208 | -14.29 | 0.1494 | 0.1508 | 0.1181 | 442686 |
| 1738453800 | 0.1456 | -0.0181 | -11.06 | 0.1637 | 0.1661 | 0.1456 | 51530 |
| 1738367400 | 0.1637 | 0.0007 | 0.43 | 0.163 | 0.1724 | 0.1603 | 50224 |
| 1738281000 | 0.163 | 0.0075 | 4.82 | 0.1555 | 0.1664 | 0.1555 | 26993 |
| 1738194600 | 0.1555 | 0.0074 | 5.00 | 0.1481 | 0.161 | 0.1481 | 53249 |
| 1738108200 | 0.1481 | -0.0155 | -9.47 | 0.1636 | 0.165 | 0.1481 | 83185 |
| 1738021800 | 0.1636 | -0.0046 | -2.73 | 0.3024 | 0.3041 | 0.1484 | 116686 |
| 1737935400 | 0.1682 | -0.0047 | -2.72 | 0.1729 | 0.1772 | 0.1682 | 22183 |
| 1737849000 | 0.1729 | -0.0003 | -0.17 | 0.1732 | 0.1741 | 0.1701 | 45812 |
| 1737762600 | 0.1732 | -0.0086 | -4.73 | 0.1818 | 0.1823 | 0.173 | 54758 |
| 1737676200 | 0.1818 | 0.0012 | 0.66 | 0.1806 | 0.1846 | 0.1749 | 141277 |
| 1737589800 | 0.1806 | -0.0051 | -2.75 | 0.1857 | 0.2023 | 0.1806 | 101580 |
| 1737503400 | 0.1857 | 0.0066 | 3.69 | 0.1779 | 0.1886 | 0.1689 | 363305 |
| 1737417000 | 0.1791 | 0.0024 | 1.36 | 0.3024 | 0.3041 | 0.1718 | 390879 |
| 1737330600 | 0.1767 | -0.025 | -12.39 | 0.2017 | 0.2085 | 0.1767 | 863816 |
| 1737244200 | 0.2017 | -0.0205 | -9.23 | 0.2222 | 0.2222 | 0.2005 | 482944 |
| 1737157800 | 0.2222 | 0.0121 | 5.76 | 0.2101 | 0.2242 | 0.2096 | 336970 |
| 1737071400 | 0.2101 | -0.0042 | -1.96 | 0.2146 | 0.215 | 0.2035 | 116041 |
| 1736985000 | 0.2143 | 0.016 | 8.07 | 0.1982 | 0.2147 | 0.1946 | 68799 |
| 1736898600 | 0.1983 | 0.0052 | 2.69 | 0.1931 | 0.2007 | 0.192 | 55276 |
| 1736812200 | 0.1931 | -0.0084 | -4.17 | 0.2047 | 0.2078 | 0.1779 | 303811 |
| 1736725800 | 0.2015 | -0.0081 | -3.86 | 0.2083 | 0.2127 | 0.2003 | 36898 |
| 1736639400 | 0.2096 | 0.0058 | 2.85 | 0.2038 | 0.2126 | 0.1996 | 25043 |
| 1736553000 | 0.2038 | 0.0045 | 2.26 | 0.2005 | 0.2078 | 0.1977 | 111857 |
| 1736466600 | 0.1993 | -0.0094 | -4.50 | 0.2087 | 0.2114 | 0.1947 | 329627 |
| 1736380200 | 0.2087 | -0.0146 | -6.54 | 0.2233 | 0.2233 | 0.1977 | 298388 |
| 1736293800 | 0.2233 | -0.0277 | -11.04 | 0.2517 | 0.2517 | 0.2233 | 673116 |
| 1736207400 | 0.251 | -0.0015 | -0.59 | 0.2518 | 0.26 | 0.2483 | 44386 |
| 1736121000 | 0.2525 | 0.0021 | 0.84 | 0.2504 | 0.255 | 0.242 | 361075 |
| 1736034600 | 0.2504 | 0.0083 | 3.43 | 0.2421 | 0.2532 | 0.2414 | 106986 |
| 1735948200 | 0.2421 | 0.0161 | 7.12 | 0.2252 | 0.2436 | 0.2222 | 197684 |
| 1735861800 | 0.226 | 0.0112 | 5.21 | 0.2161 | 0.226 | 0.2161 | 62438 |
| 1735775400 | 0.2148 | 0.0047 | 2.24 | 0.2101 | 0.2148 | 0.2036 | 35483 |
| 1735689000 | 0.2101 | -0.0021 | -0.99 | 0.2122 | 0.2181 | 0.2069 | 72716 |
| 1735602600 | 0.2122 | 0.0024 | 1.14 | 0.2143 | 0.2181 | 0.2045 | 96505 |
| 1735516200 | 0.2098 | -0.015 | -6.67 | 0.2248 | 0.2248 | 0.2098 | 202924 |
| 1735429800 | 0.2248 | 0.0087 | 4.03 | 0.2161 | 0.227 | 0.2159 | 26892 |
| 1735343400 | 0.2161 | 0.0049 | 2.32 | 0.2102 | 0.2235 | 0.2101 | 153601 |
| 1735257000 | 0.2112 | -0.0131 | -5.84 | 0.2243 | 0.2277 | 0.2075 | 143101 |
| 1735170600 | 0.2243 | -0.0034 | -1.49 | 0.2277 | 0.2312 | 0.2233 | 21885 |
| 1735084200 | 0.2277 | 0.0047 | 2.11 | 0.223 | 0.2298 | 0.2146 | 67902 |
| 1734997800 | 0.223 | 0.0183 | 8.94 | 0.2024 | 0.2245 | 0.1977 | 67846 |
| 1734911400 | 0.2047 | 0.0015 | 0.74 | 0.2032 | 0.2091 | 0.1969 | 71489 |
| 1734825000 | 0.2032 | -0.0127 | -5.88 | 0.2159 | 0.2283 | 0.2 | 1429079 |
| 1734738600 | 0.2159 | 0.0008 | 0.37 | 0.2151 | 0.2215 | 0.1796 | 1786719 |
| 1734652200 | 0.2151 | -0.0176 | -7.56 | 0.2327 | 0.2348 | 0.2007 | 428603 |
| 1734565800 | 0.2327 | -0.0225 | -8.82 | 0.2552 | 0.2592 | 0.2286 | 183762 |
| 1734479400 | 0.2552 | -0.0181 | -6.62 | 0.2733 | 0.2751 | 0.254 | 158653 |
| 1734393000 | 0.2733 | -0.0168 | -5.79 | 0.2907 | 0.2958 | 0.2666 | 107706 |
| 1734306600 | 0.2901 | 0.0117 | 4.20 | 0.2784 | 0.2901 | 0.2695 | 93508 |
| 1734220200 | 0.2784 | -0.0088 | -3.06 | 0.2872 | 0.2945 | 0.2718 | 117229 |
| 1734133800 | 0.2872 | -0.0083 | -2.81 | 0.2955 | 0.299 | 0.2867 | 322682 |
| 1734047400 | 0.2955 | -0.0027 | -0.91 | 0.2982 | 0.32 | 0.2922 | 432699 |
| 1733961000 | 0.2982 | 0.0172 | 6.12 | 0.281 | 0.3014 | 0.2678 | 108883 |
| 1733874600 | 0.281 | -0.0036 | -1.26 | 0.284 | 0.3021 | 0.2596 | 1515240 |
| 1733788200 | 0.2846 | -0.0607 | -17.58 | 0.3427 | 0.3427 | 0.2483 | 700886 |
| 1733701800 | 0.3453 | 0.0012 | 0.35 | 0.3441 | 0.3482 | 0.3309 | 160360 |
| 1733615400 | 0.3441 | -0.0207 | -5.67 | 0.3648 | 0.3651 | 0.3423 | 3464731 |
| 1733529000 | 0.3648 | 0.014 | 3.99 | 0.3508 | 0.373 | 0.3462 | 372764 |
