Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000129 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1748105953 | WPP/USDT | https://www.digifinex.com/en-ww/trade/USDT/WPP | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/WPP | 0 | 5 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WPP/ETH | https://v2.info.uniswap.org/token/0x1955d744f9435522be508d1ba60e3c12d0690b6a | ETH | 2 | https://v2.info.uniswap.org/token/0x1955d744f9435522be508d1ba60e3c12d0690b6a | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00268429 | 1.98E-6 | 0.0737625219332 | 0.00248983 | 0.00289231 | 0 | CX |
| 4 | 0.00190107 | 0.0007852 | 41.3030556476 | 0.0018472 | 0.00289844 | 0 | CX |
| 12 | 0.00236534 | 0.00032093 | 13.568028275 | 0.00148294 | 0.00356103 | 0 | CX |
| 26 | 0.00362067 | -0.0009344 | -25.8073781924 | 0.00148294 | 0.0043513 | 0 | CX |
| 52 | 0.00399659 | -0.00131032 | -32.7859500224 | 0.00148294 | 0.0043513 | 0 | CX |
| 156 | 0.00308349 | -0.00039722 | -12.882156258 | 0.0003398 | 0.0043513 | 0.00316641 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.04122338 | 0.05997075 | CX |
À propos de WPP
WPP Energy a renewable energy company trying to use technologies to produce and provide affordable and clean energy.
WPP Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1748044200 | 0.00266175 | -0.000164 | -5.80 | 0.00282665 | 0.00289231 | 0.00265966 | 0 |
| 1747957800 | 0.00282582 | 0.00010897 | 4.01 | 0.00271001 | 0.00285253 | 0.00270443 | 0 |
| 1747871400 | 0.00271685 | 3.8E-5 | 1.42 | 0.00267588 | 0.0027701 | 0.00261161 | 0 |
| 1747785000 | 0.00267855 | -5.0E-6 | -0.19 | 0.00268096 | 0.00274279 | 0.00259374 | 0 |
| 1747698600 | 0.00268366 | 7.6E-5 | 2.91 | 0.00264831 | 0.00268626 | 0.00249602 | 0 |
| 1747612200 | 0.00260761 | -1.7E-5 | -0.65 | 0.00263009 | 0.00274148 | 0.00248983 | 0 |
| 1747525800 | 0.00262413 | -7.4E-5 | -2.74 | 0.00268429 | 0.00268583 | 0.00259855 | 0 |
| 1747439400 | 0.0026985 | -3.0E-6 | -0.11 | 0.00270092 | 0.00280293 | 0.00268797 | 0 |
| 1747353000 | 0.00270137 | -6.0E-5 | -2.17 | 0.00277178 | 0.00280171 | 0.00262936 | 0 |
| 1747266600 | 0.0027617 | -7.8E-5 | -2.75 | 0.00284129 | 0.00288539 | 0.00270517 | 0 |
| 1747180200 | 0.00283959 | 0.00019657 | 7.44 | 0.00264716 | 0.00289844 | 0.00256649 | 0 |
| 1747093800 | 0.00264302 | -1.4E-5 | -0.53 | 0.00266229 | 0.00277912 | 0.00256944 | 0 |
| 1747007400 | 0.00265729 | -8.6E-5 | -3.13 | 0.00212145 | 0.00267332 | 0.00199203 | 0 |
| 1746921000 | 0.00274359 | 0.00026242 | 10.58 | 0.00212145 | 0.00274682 | 0.00199203 | 0 |
| 1746834600 | 0.00248117 | 0.00015179 | 6.52 | 0.00232981 | 0.00262743 | 0.00231793 | 0 |
| 1746748200 | 0.00232938 | 0.00040895 | 21.29 | 0.00192037 | 0.00234944 | 0.0019178 | 0 |
| 1746661800 | 0.00192043 | -5.0E-6 | -0.26 | 0.0019306 | 0.00195921 | 0.00189745 | 0 |
| 1746575400 | 0.00192558 | -6.0E-6 | -0.31 | 0.00192905 | 0.00192905 | 0.00186045 | 0 |
| 1746489000 | 0.00193134 | 1.7E-5 | 0.89 | 0.00191944 | 0.00194029 | 0.00189127 | 0 |
| 1746402600 | 0.00191413 | -3.0E-5 | -1.54 | 0.00194903 | 0.00195861 | 0.00191375 | 0 |
| 1746316200 | 0.00194408 | -8.0E-6 | -0.41 | 0.00195372 | 0.00195806 | 0.00192239 | 0 |
| 1746229800 | 0.001952 | 3.0E-6 | 0.15 | 0.00194934 | 0.00198051 | 0.00192348 | 0 |
| 1746143400 | 0.00194854 | 4.7E-5 | 2.47 | 0.00190532 | 0.001982 | 0.00190139 | 0 |
| 1746057000 | 0.00190141 | 5.9E-7 | 0.03 | 0.00190595 | 0.00192492 | 0.0018472 | 0 |
| 1745970600 | 0.00190082 | -7.0E-6 | -0.37 | 0.00190754 | 0.00195182 | 0.00188958 | 0 |
| 1745884200 | 0.00190735 | 6.0E-6 | 0.32 | 0.00189823 | 0.00193206 | 0.00185753 | 0 |
| 1745797800 | 0.00190161 | -2.8E-5 | -1.45 | 0.00193706 | 0.0019588 | 0.00189411 | 0 |
| 1745711400 | 0.00192997 | 3.4E-5 | 1.79 | 0.00190107 | 0.00194786 | 0.00188923 | 0 |
| 1745625000 | 0.00189562 | 1.9E-5 | 1.01 | 0.00187647 | 0.00193584 | 0.00184554 | 0 |
| 1745538600 | 0.00187635 | -0.000119 | -5.96 | 0.00212145 | 0.00213566 | 0.00185202 | 0 |
| 1745452200 | 0.00199519 | 0 | 0.00 | 0.00212145 | 0.00213566 | 0.00199203 | 0 |
| 1745365800 | 0.00199519 | 0.00032632 | 19.55 | 0.00212145 | 0.00213566 | 0.00199203 | 0 |
| 1745279400 | 0.00166887 | -1.2E-5 | -0.71 | 0.00168809 | 0.00175509 | 0.0016621 | 0 |
| 1745193000 | 0.00168038 | -3.2E-5 | -1.87 | 0.00170937 | 0.00171575 | 0.00166086 | 0 |
| 1745106600 | 0.00171267 | 2.7E-5 | 1.60 | 0.00168426 | 0.00171887 | 0.00168091 | 0 |
| 1745020200 | 0.00168567 | 8.0E-6 | 0.48 | 0.0016789 | 0.001696 | 0.00166868 | 0 |
| 1744933800 | 0.00167745 | 4.0E-6 | 0.24 | 0.00167577 | 0.00171181 | 0.00165829 | 0 |
| 1744847400 | 0.00167371 | -9.0E-6 | -0.53 | 0.00167854 | 0.001707 | 0.0016342 | 0 |
| 1744761000 | 0.00168306 | -3.3E-5 | -1.92 | 0.00172067 | 0.001759 | 0.00168223 | 0 |
| 1744674600 | 0.00171576 | 2.8E-5 | 1.66 | 0.00169225 | 0.00178922 | 0.00169225 | 0 |
| 1744588200 | 0.00168768 | -5.8E-5 | -3.32 | 0.00174326 | 0.00174597 | 0.00166209 | 0 |
| 1744501800 | 0.00174531 | 8.3E-5 | 4.99 | 0.00166131 | 0.00176617 | 0.00163944 | 0 |
| 1744415400 | 0.00166197 | 4.3E-5 | 2.66 | 0.00161406 | 0.00168318 | 0.00159636 | 0 |
| 1744329000 | 0.00161883 | -0.000144 | -8.17 | 0.00176977 | 0.00176977 | 0.00156753 | 0 |
| 1744242600 | 0.00176281 | -0.000232 | -11.63 | 0.00212145 | 0.00213566 | 0.00148294 | 0 |
| 1744156200 | 0.00199519 | 0 | 0.00 | 0.00212145 | 0.00213566 | 0.00199203 | 0 |
| 1744069800 | 0.00199519 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00199519 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00199519 | 7.5E-5 | 3.91 | 0.00212145 | 0.00213566 | 0.00199203 | 0 |
| 1743810600 | 0.0019199 | -8.0E-6 | -0.41 | 0.00192783 | 0.00194406 | 0.00187117 | 0 |
| 1743724200 | 0.0019282 | 2.1E-5 | 1.10 | 0.00189959 | 0.00195275 | 0.00186049 | 0 |
| 1743637800 | 0.00190674 | -0.000116 | -5.73 | 0.00202165 | 0.00205805 | 0.00188963 | 0 |
| 1743551400 | 0.00202291 | 9.0E-5 | 4.66 | 0.00193291 | 0.00204006 | 0.00193021 | 0 |
| 1743465000 | 0.00193264 | 2.1E-5 | 1.10 | 0.00212145 | 0.00213566 | 0.00188526 | 0 |
| 1743378600 | 0.00191128 | -2.2E-5 | -1.14 | 0.00193597 | 0.00195683 | 0.00188313 | 0 |
| 1743292200 | 0.0019334 | -7.7E-5 | -3.83 | 0.00200931 | 0.00202638 | 0.00191265 | 0 |
| 1743205800 | 0.00201039 | -0.000111 | -5.23 | 0.00212145 | 0.00213566 | 0.00197679 | 0 |
| 1743119400 | 0.0021212 | -5.0E-6 | -0.24 | 0.00212963 | 0.00215922 | 0.00210847 | 0 |
| 1743033000 | 0.0021259 | -6.5E-5 | -2.97 | 0.00218859 | 0.00220231 | 0.00210149 | 0 |
| 1742946600 | 0.00219122 | -4.0E-6 | -0.18 | 0.00220555 | 0.00222047 | 0.00216368 | 0 |
| 1742860200 | 0.00219522 | 8.1E-5 | 3.83 | 0.00212013 | 0.00222792 | 0.00209854 | 0 |
| 1742773800 | 0.00211376 | 1.7E-5 | 0.81 | 0.00209916 | 0.0021409 | 0.00209872 | 0 |
| 1742687400 | 0.00209668 | 1.3E-5 | 0.62 | 0.00208364 | 0.00212449 | 0.00208364 | 0 |
| 1742601000 | 0.00208363 | -1.3E-5 | -0.62 | 0.00210428 | 0.00211447 | 0.0020549 | 0 |
| 1742514600 | 0.00209674 | -9.0E-5 | -4.12 | 0.00218148 | 0.00218989 | 0.00207075 | 0 |
| 1742428200 | 0.00218633 | 0.00014288 | 6.99 | 0.00205046 | 0.00219229 | 0.00204368 | 0 |
| 1742341800 | 0.00204345 | -3.0E-6 | -0.15 | 0.00204296 | 0.00205025 | 0.00198612 | 0 |
| 1742255400 | 0.00204687 | 4.8E-5 | 2.40 | 0.00203489 | 0.0020704 | 0.00196434 | 0 |
| 1742169000 | 0.00199927 | -5.6E-5 | -2.72 | 0.00205291 | 0.00205717 | 0.00197355 | 0 |
| 1742082600 | 0.00205547 | 2.7E-5 | 1.33 | 0.00202762 | 0.00207065 | 0.00201881 | 0 |
| 1741996200 | 0.00202817 | 5.3E-5 | 2.68 | 0.00197522 | 0.00206128 | 0.00197399 | 0 |
| 1741909800 | 0.00197559 | -4.5E-5 | -2.23 | 0.00202388 | 0.00202941 | 0.00193323 | 0 |
| 1741823400 | 0.00202023 | -1.6E-5 | -0.79 | 0.00203489 | 0.0020704 | 0.00194402 | 0 |
| 1741737000 | 0.00203665 | 4.2E-5 | 2.11 | 0.00197131 | 0.00207871 | 0.00187951 | 0 |
| 1741650600 | 0.00199467 | -0.000135 | -6.34 | 0.00353592 | 0.00356103 | 0.00192008 | 0 |
| 1741564200 | 0.00212973 | -0.000196 | -8.43 | 0.00233221 | 0.00234169 | 0.0021153 | 0 |
| 1741477800 | 0.00232557 | 6.0E-5 | 2.65 | 0.00226514 | 0.00236471 | 0.0022325 | 0 |
| 1741391400 | 0.00226529 | -7.0E-5 | -3.00 | 0.00353592 | 0.00356103 | 0.00224131 | 0 |
| 1741305000 | 0.00233563 | -4.8E-5 | -2.01 | 0.0023758 | 0.00245894 | 0.00231075 | 0 |
| 1741218600 | 0.00238368 | 8.3E-5 | 3.61 | 0.00229564 | 0.00240506 | 0.00228448 | 0 |
| 1741132200 | 0.00230083 | 1.7E-5 | 0.74 | 0.00227213 | 0.00235291 | 0.00213286 | 0 |
| 1741045800 | 0.00228395 | -0.000383 | -14.36 | 0.00353592 | 0.00356103 | 0.0022242 | 0 |
| 1740959400 | 0.00266692 | 0.00032596 | 13.92 | 0.00234746 | 0.00270249 | 0.00230835 | 0 |
| 1740873000 | 0.00234096 | -2.7E-5 | -1.14 | 0.00236534 | 0.00241491 | 0.00227414 | 0 |
| 1740786600 | 0.00236818 | -7.2E-5 | -2.95 | 0.00244483 | 0.00244776 | 0.00220412 | 0 |
| 1740700200 | 0.00244062 | -2.8E-5 | -1.13 | 0.00248202 | 0.00252025 | 0.00237137 | 0 |
| 1740613800 | 0.00246911 | -0.000179 | -6.76 | 0.00264343 | 0.00265175 | 0.00239903 | 0 |
| 1740527400 | 0.00264765 | -1.9E-5 | -0.71 | 0.00266697 | 0.00268004 | 0.00248707 | 0 |
| 1740441000 | 0.002667 | -0.000321 | -10.74 | 0.00353592 | 0.00356103 | 0.00264676 | 0 |
| 1740354600 | 0.00298818 | 5.6E-5 | 1.91 | 0.00293052 | 0.00301012 | 0.00291136 | 0 |
| 1740268200 | 0.00293217 | 0.00011183 | 3.97 | 0.00282093 | 0.0029627 | 0.00281485 | 0 |
