Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01001 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1734825721 | WTK/USDT | https://www.digifinex.com/en-ww/trade/USDT/WTK | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/WTK | 0 | 3 heures il y a |
| 0.03514 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1734825722 | WTK/USDT | https://info.uniswap.org/#/tokens/0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6 | USDT | 2 | https://info.uniswap.org/#/tokens/0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6 | 0 | 3 heures il y a |
| 1.104E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825722 | WTK/ETH | https://info.uniswap.org/#/tokens/0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6 | ETH | 3 | https://info.uniswap.org/#/tokens/0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6 | 0 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de WTK
WadzPay is an interoperable blockchain-based payments ecosystem. The company was founded in 2018 in Singapore and currently operates in South East Asia, South Asia, Middle East and Africa.
WadzPay saw the potential for CBDC and Digital Assets to lead the next revolution in the payments industry: en...
WadzPay is an interoperable blockchain-based payments ecosystem. The company was founded in 2018 in Singapore and currently operates in South East Asia, South Asia, Middle East and Africa.
WadzPay saw the potential for CBDC and Digital Assets to lead the next revolution in the payments industry: enabling faster payments, improvements in security, and cost-efficiency with optionality.
Show More
WTK Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.03681078 | -0.001454 | -3.80 | 0.03834964 | 0.0392271 | 0.03635361 | 0 |
| 1734738600 | 0.03826486 | 0.00028362 | 0.75 | 0.03773074 | 0.03852132 | 0.03439534 | 0 |
| 1734652200 | 0.03798124 | -0.002048 | -5.12 | 0.03995199 | 0.04102541 | 0.03682436 | 0 |
| 1734565800 | 0.04002894 | -0.002804 | -6.55 | 0.04291954 | 0.04308724 | 0.03999527 | 0 |
| 1734479400 | 0.04283343 | -0.001289 | -2.92 | 0.0438947 | 0.04461308 | 0.04250278 | 0 |
| 1734393000 | 0.04412268 | 0.00048267 | 1.11 | 0.03437436 | 0.0453192 | 0.03351324 | 0 |
| 1734306600 | 0.04364001 | 0.00096456 | 2.26 | 0.04274699 | 0.04364001 | 0.04234226 | 0 |
| 1734220200 | 0.04267545 | -0.000409 | -0.95 | 0.04316971 | 0.04353072 | 0.0422334 | 0 |
| 1734133800 | 0.04308404 | 0.00027225 | 0.64 | 0.0429117 | 0.04375858 | 0.04256924 | 0 |
| 1734047400 | 0.04281179 | 0.00048002 | 1.13 | 0.04232526 | 0.04399362 | 0.04197165 | 0 |
| 1733961000 | 0.04233177 | 0.00237261 | 5.94 | 0.04014331 | 0.04251239 | 0.03935528 | 0 |
| 1733874600 | 0.03995916 | -0.001003 | -2.45 | 0.04083033 | 0.04168405 | 0.03884711 | 0 |
| 1733788200 | 0.04096215 | -0.003123 | -7.08 | 0.03437436 | 0.04350345 | 0.03351324 | 0 |
| 1733701800 | 0.04408503 | -0.000159 | -0.36 | 0.04419919 | 0.04430407 | 0.04344251 | 0 |
| 1733615400 | 0.0442439 | -0.000101 | -0.23 | 0.04420471 | 0.04442131 | 0.0439339 | 0 |
| 1733529000 | 0.04434447 | 0.00249393 | 5.96 | 0.04183608 | 0.04517568 | 0.04181852 | 0 |
| 1733442600 | 0.04185054 | -0.000479 | -1.13 | 0.04231808 | 0.0436378 | 0.04129644 | 0 |
| 1733356200 | 0.04232923 | 0.0023428 | 5.86 | 0.03997219 | 0.04301592 | 0.03997219 | 0 |
| 1733269800 | 0.03998643 | -0.000195 | -0.49 | 0.04015358 | 0.04052088 | 0.03886433 | 0 |
| 1733183400 | 0.04018118 | -0.000806 | -1.97 | 0.04095497 | 0.04150057 | 0.03945585 | 0 |
| 1733097000 | 0.04098754 | 8.9E-5 | 0.22 | 0.04101647 | 0.0413385 | 0.04043963 | 0 |
| 1733010600 | 0.04089834 | 0.00120932 | 3.05 | 0.0395965 | 0.04122093 | 0.03948102 | 0 |
| 1732924200 | 0.03968902 | 0.00015512 | 0.39 | 0.03953854 | 0.04027811 | 0.03908336 | 0 |
| 1732837800 | 0.0395339 | -0.000935 | -2.31 | 0.04030748 | 0.04039204 | 0.03903655 | 0 |
| 1732751400 | 0.04046921 | 0.00374808 | 10.21 | 0.03680647 | 0.04066639 | 0.03644889 | 0 |
| 1732665000 | 0.03672113 | -0.000975 | -2.59 | 0.03767963 | 0.03821716 | 0.03592758 | 0 |
| 1732578600 | 0.03769619 | 0.00057342 | 1.54 | 0.03437436 | 0.03906647 | 0.03351324 | 0 |
| 1732492200 | 0.03712277 | -0.000422 | -1.12 | 0.03770965 | 0.03811957 | 0.03634213 | 0 |
| 1732405800 | 0.03754428 | 0.00084423 | 2.30 | 0.03677148 | 0.03863425 | 0.03668514 | 0 |
| 1732319400 | 0.03670005 | -0.000543 | -1.46 | 0.03712575 | 0.03786035 | 0.03610002 | 0 |
| 1732233000 | 0.0372431 | 0.00327556 | 9.64 | 0.03395219 | 0.03736819 | 0.03353101 | 0 |
| 1732146600 | 0.03396754 | -0.000404 | -1.18 | 0.03437436 | 0.03489633 | 0.03351324 | 0 |
| 1732060200 | 0.03437149 | -0.001155 | -3.25 | 0.03550464 | 0.03550464 | 0.03395252 | 0 |
| 1731973800 | 0.0355266 | 0.00161404 | 4.76 | 0.03392382 | 0.0355266 | 0.03330149 | 0 |
| 1731887400 | 0.03391256 | -0.000617 | -1.79 | 0.03462839 | 0.03487789 | 0.0336678 | 0 |
| 1731801000 | 0.03453002 | 0.00035659 | 1.04 | 0.03406822 | 0.03552782 | 0.0339406 | 0 |
| 1731714600 | 0.03417343 | 0.00041234 | 1.22 | 0.03392382 | 0.03456568 | 0.03329454 | 0 |
| 1731628200 | 0.03376109 | -0.001511 | -4.28 | 0.03523603 | 0.0357962 | 0.03353554 | 0 |
| 1731541800 | 0.03527169 | -0.000616 | -1.72 | 0.03582678 | 0.03684103 | 0.03445804 | 0 |
| 1731455400 | 0.0358875 | -0.001255 | -3.38 | 0.03704748 | 0.03797638 | 0.03551545 | 0 |
| 1731369000 | 0.03714297 | 0.00196015 | 5.57 | 0.0351423 | 0.03735726 | 0.03444148 | 0 |
| 1731282600 | 0.03518282 | 0.00054173 | 1.56 | 0.03441201 | 0.03583848 | 0.03416052 | 0 |
| 1731196200 | 0.03464109 | 0.00197075 | 6.03 | 0.03269385 | 0.03485493 | 0.03268822 | 0 |
| 1731109800 | 0.03267034 | 0.00064474 | 2.01 | 0.0323632 | 0.03295417 | 0.03191465 | 0 |
| 1731023400 | 0.0320256 | 0.00196214 | 6.53 | 0.029945 | 0.03222984 | 0.02985955 | 0 |
| 1730937000 | 0.03006346 | 0.00326607 | 12.19 | 0.02678867 | 0.03029298 | 0.02677818 | 0 |
| 1730850600 | 0.02679739 | 0.00038596 | 1.46 | 0.02658299 | 0.02735789 | 0.02629474 | 0 |
| 1730764200 | 0.02641143 | -0.000717 | -2.64 | 0.02964295 | 0.02984564 | 0.02608972 | 0 |
| 1730677800 | 0.02712804 | -0.00033 | -1.20 | 0.02753442 | 0.02753751 | 0.02661677 | 0 |
| 1730591400 | 0.02745791 | -0.000265 | -0.96 | 0.02776328 | 0.02784133 | 0.02733791 | 0 |
| 1730505000 | 0.02772265 | -7.2E-5 | -0.26 | 0.02783713 | 0.02854127 | 0.02730313 | 0 |
| 1730418600 | 0.02779474 | -0.001573 | -5.36 | 0.02936198 | 0.02944566 | 0.02766601 | 0 |
| 1730332200 | 0.02936728 | 0.00027777 | 0.95 | 0.02908521 | 0.03000329 | 0.02876748 | 0 |
| 1730245800 | 0.02908951 | 0.00076893 | 2.72 | 0.0283123 | 0.02959338 | 0.02827321 | 0 |
| 1730159400 | 0.02832058 | 0.00065368 | 2.36 | 0.02964295 | 0.02984564 | 0.02746884 | 0 |
| 1730073000 | 0.0276669 | 0.00029278 | 1.07 | 0.02734122 | 0.02785127 | 0.02719019 | 0 |
| 1729986600 | 0.02737412 | 0.00072765 | 2.73 | 0.02690359 | 0.02761004 | 0.02681295 | 0 |
| 1729900200 | 0.02664647 | -0.001302 | -4.66 | 0.0279949 | 0.02823998 | 0.02638891 | 0 |
| 1729813800 | 0.02794798 | 0.00010599 | 0.38 | 0.02781395 | 0.02823204 | 0.02769913 | 0 |
| 1729727400 | 0.02784199 | -0.001117 | -3.86 | 0.02892524 | 0.02895251 | 0.02714802 | 0 |
| 1729641000 | 0.02895935 | -0.000477 | -1.62 | 0.02947635 | 0.02947635 | 0.02877929 | 0 |
| 1729554600 | 0.02943683 | -0.000821 | -2.71 | 0.03033858 | 0.03052427 | 0.02933736 | 0 |
| 1729468200 | 0.03025832 | 0.001018 | 3.48 | 0.02926328 | 0.03039731 | 0.02910684 | 0 |
| 1729381800 | 0.02924032 | 6.7E-5 | 0.23 | 0.02916006 | 0.02939024 | 0.02906633 | 0 |
| 1729295400 | 0.02917297 | 0.00043839 | 1.53 | 0.02964295 | 0.02984564 | 0.0285108 | 0 |
| 1729209000 | 0.02873458 | -8.2E-5 | -0.28 | 0.02964295 | 0.02984564 | 0.0285108 | 0 |
| 1729122600 | 0.02881693 | 0.00013744 | 0.48 | 0.02877255 | 0.02918931 | 0.02862208 | 0 |
| 1729036200 | 0.02867949 | -0.000337 | -1.16 | 0.02902559 | 0.02961358 | 0.02811876 | 0 |
| 1728949800 | 0.02901665 | 0.00177104 | 6.50 | 0.02964295 | 0.02984564 | 0.02777564 | 0 |
| 1728863400 | 0.02724561 | -9.6E-5 | -0.35 | 0.02736827 | 0.0274047 | 0.02690392 | 0 |
| 1728777000 | 0.02734155 | 0.00047108 | 1.75 | 0.026926 | 0.0274663 | 0.02688946 | 0 |
| 1728690600 | 0.02687047 | 0.00056447 | 2.15 | 0.0263018 | 0.02727012 | 0.02627862 | 0 |
| 1728604200 | 0.026306 | 0.00015986 | 0.61 | 0.0261786 | 0.02663201 | 0.02572838 | 0 |
| 1728517800 | 0.02614614 | -0.000803 | -2.98 | 0.02691198 | 0.02724186 | 0.02598098 | 0 |
| 1728431400 | 0.02694864 | 0.00015026 | 0.56 | 0.0268177 | 0.02716027 | 0.02656477 | 0 |
| 1728345000 | 0.02679838 | -0.000135 | -0.50 | 0.02964295 | 0.02984564 | 0.02658255 | 0 |
| 1728258600 | 0.02693373 | 0.0002696 | 1.01 | 0.02661125 | 0.02709547 | 0.02658255 | 0 |
| 1728172200 | 0.02666413 | 8.0E-6 | 0.03 | 0.02671646 | 0.02679739 | 0.02639156 | 0 |
| 1728085800 | 0.02665619 | 0.00070932 | 2.73 | 0.02596464 | 0.02693472 | 0.02583779 | 0 |
| 1727999400 | 0.02594687 | -0.00012 | -0.46 | 0.02964295 | 0.02984564 | 0.02554479 | 0 |
| 1727913000 | 0.02606731 | -0.000997 | -3.68 | 0.0270512 | 0.02757979 | 0.02601079 | 0 |
| 1727826600 | 0.02706433 | -0.001578 | -5.51 | 0.02873623 | 0.02932753 | 0.02678646 | 0 |
| 1727740200 | 0.02864261 | -0.000653 | -2.23 | 0.02935547 | 0.02936893 | 0.02843087 | 0 |
| 1727653800 | 0.02929541 | -0.000244 | -0.83 | 0.0295437 | 0.02962219 | 0.02910519 | 0 |
| 1727567400 | 0.02953972 | -0.000242 | -0.81 | 0.02979905 | 0.02986187 | 0.0292996 | 0 |
| 1727481000 | 0.02978172 | 0.00075171 | 2.59 | 0.02902471 | 0.03011193 | 0.02888616 | 0 |
| 1727394600 | 0.02903001 | 0.00059892 | 2.11 | 0.0285119 | 0.0294216 | 0.0282561 | 0 |
| 1727308200 | 0.02843109 | -0.000882 | -3.01 | 0.02926792 | 0.02941762 | 0.02825389 | 0 |
| 1727221800 | 0.02931307 | 7.0E-5 | 0.24 | 0.02923579 | 0.02948607 | 0.02865663 | 0 |
| 1727135400 | 0.02924352 | 0.00073604 | 2.58 | 0.02964295 | 0.02984564 | 0.0285108 | 0 |
| 1727049000 | 0.02850748 | -0.000407 | -1.41 | 0.02887909 | 0.02894246 | 0.02791309 | 0 |
| 1726962600 | 0.02891475 | 0.00071506 | 2.54 | 0.02825654 | 0.02893893 | 0.02795118 | 0 |
