Wall Street BabyWSB

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,007714

0,000331

(

4,48%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 896

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,007636

Échange

Demande

US$ 0,007753

Heure dernière transaction

04:58:23

Volume (24h)

$ 437 173 954

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,04766

Capitalisation boursière diluée

US$ 7 714

Date de Genèse

28/3/2021

Plage de jours 0,007039-0,007779

Plage de 52 semaines 0,007191-0,016297

Approvisionnement en circulation 0 / 1 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0	Gate.io	45362115550	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741651333	WSB/USDT	https://gate.io/trade/WSB_USDT	USDT	1	https://gate.io/trade/WSB_USDT	100	18 heures il y a
1.0E-8	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741651336	WSB/USDT	https://www.lbank.info/exchange/wsb/usdt	USDT	2	https://www.lbank.info/exchange/wsb/usdt	0	18 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WSB/USDT	https://poloniex.com/exchange#USDT_WSB	USDT	3	https://poloniex.com/exchange#USDT_WSB	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WSB/ETH	https://v2.info.uniswap.org/token/0x62f8dbdea37a4ed40ff3d2631001e4490c13218f	ETH	4	https://v2.info.uniswap.org/token/0x62f8dbdea37a4ed40ff3d2631001e4490c13218f	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WBS/ETH	https://v2.info.uniswap.org/token/0x8d554db662583d4e3b7d61514da7b79e023ae94d	ETH	5	https://v2.info.uniswap.org/token/0x8d554db662583d4e3b7d61514da7b79e023ae94d	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00850977	-0.00079586	-9.35230916934	0.00719125	0.01079661	0	CX
4	0.01057826	-0.00286435	-27.0777046509	0.00719125	0.01130401	0	CX
12	0.0157846	-0.00807069	-51.1301521736	0.00719125	0.01604292	0	CX
26	0.00946845	-0.00175454	-18.5303824808	0.00719125	0.01629685	0	CX
52	0.01261848	-0.00490457	-38.8681521071	0.00719125	0.01629685	0	CX
156	0.0103295	-0.00261559	-25.3215547703	0.00351567	74291294387.9	0.03380742	CX
260	0	0	0	0	74291294387.9	0.02626748	CX

WallStreetBaby is a cryptocurrency token made for the community. Bringing premium WallStreetBaby NFT meme art to Token holders. WSB token holders will be able to propose and vote on important decisions.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741650600	0.00747062	-0.000506	-6.34	0.01061184	0.01079661	0.00719125
1741564200	0.00797644	-0.000733	-8.42	0.00873479	0.00877032	0.00792241
1741477800	0.00870994	0.00022578	2.66	0.00848361	0.00885651	0.00836137
1741391400	0.00848416	-0.000263	-3.01	0.01061184	0.01079661	0.00839436
1741305000	0.00874761	-0.00018	-2.02	0.00889808	0.00920944	0.00865444
1741218600	0.00892757	0.00031029	3.60	0.00859782	0.00900765	0.00855602
1741132200	0.00861728	6.3E-5	0.74	0.00850977	0.00881232	0.00798819
1741045800	0.00855403	-0.001434	-14.36	0.01061184	0.01079661	0.00833029
1740959400	0.0099884	0.00122082	13.92	0.00879192	0.01012159	0.00864542
1740873000	0.00876758	-0.000102	-1.15	0.00885889	0.00904453	0.00851731
1740786600	0.00886953	-0.000271	-2.96	0.0091566	0.00916756	0.00825505
1740700200	0.00914084	-0.000107	-1.16	0.00929587	0.00943907	0.00888148
1740613800	0.00924751	-0.000669	-6.75	0.00990042	0.00993159	0.00898506
1740527400	0.00991622	-7.2E-5	-0.72	0.00998855	0.0100375	0.00931481
1740441000	0.00998867	-0.001203	-10.75	0.01061184	0.01086184	0.00991289
1740354600	0.01119158	0.00020977	1.91	0.01097566	0.01127376	0.01090388
1740268200	0.01098181	0.00041884	3.97	0.0105652	0.01109615	0.01054241
1740181800	0.01056297	-0.000323	-2.97	0.01087188	0.0112823	0.01039409
1740095400	0.01088625	0.0001083	1.00	0.01078331	0.01098788	0.0107554
1740009000	0.01077795	0.00019695	1.86	0.01059974	0.01086045	0.01054535
1739922600	0.010581	-0.000299	-2.75	0.01089046	0.01091813	0.01034951
1739836200	0.01088002	0.00031792	3.01	0.01061184	0.01130401	0.0105806
1739749800	0.0105621	-0.000119	-1.11	0.01069466	0.01082023	0.01054638
1739663400	0.01068136	-0.000141	-1.30	0.01082257	0.01087438	0.01062888
1739577000	0.01082225	0.00019671	1.85	0.01061184	0.01106911	0.0105806
1739490600	0.01062554	-0.000233	-2.15	0.01085846	0.01094128	0.01037547
1739404200	0.01085842	0.00051812	5.01	0.01035538	0.01108138	0.01016057
1739317800	0.0103403	-0.000215	-2.04	0.01057826	0.01081471	0.01025899
1739231400	0.01055575	0.00011192	1.07	0.01324304	0.01333709	0.01044205
1739145000	0.01044383	-2.7E-5	-0.26	0.01044705	0.01064642	0.01007883
1739058600	0.01047035	5.0E-5	0.48	0.01041366	0.01057032	0.01028202
1738972200	0.01042081	-0.000214	-2.01	0.01070216	0.01110905	0.01019519
1738885800	0.01063479	-0.00043	-3.89	0.01107554	0.011337	0.01058763
1738799400	0.01106431	0.00026183	2.42	0.01083127	0.01120655	0.01077454
1738713000	0.01080248	-0.000639	-5.59	0.01144733	0.01147468	0.01046809
1738626600	0.0114411	0.0001461	1.29	0.01324304	0.01333709	0.00989208
1738540200	0.011295	-0.001119	-9.01	0.01239426	0.01254706	0.01095049
1738453800	0.01241387	-0.00064	-4.90	0.01310409	0.0132114	0.01232149
1738367400	0.01305379	0.00014073	1.09	0.01291278	0.01364354	0.01276156
1738281000	0.01291306	0.00053326	4.31	0.01234733	0.01303307	0.01227881
1738194600	0.0123798	0.0001877	1.54	0.01226912	0.01257295	0.01215367
1738108200	0.0121921	-0.000381	-3.03	0.01270431	0.01278717	0.01207566
1738021800	0.01257354	-0.000277	-2.16	0.01324304	0.01333709	0.0120528
1737935400	0.01285085	-0.000342	-2.59	0.01315507	0.01333757	0.01285085
1737849000	0.01319238	4.4E-5	0.33	0.01314216	0.01329664	0.01299619
1737762600	0.0131486	-7.4E-5	-0.56	0.01325221	0.01356251	0.01300945
1737676200	0.01322228	0.00034087	2.65	0.0128774	0.01327945	0.01267089
1737589800	0.01288141	-0.000306	-2.32	0.01323054	0.0133596	0.01282639
1737503400	0.0131873	0.00024395	1.88	0.01297376	0.01335436	0.01272575
1737417000	0.01294335	0.00014427	1.13	0.01324304	0.01360356	0.01282655
1737330600	0.01279908	-0.000345	-2.62	0.01308956	0.01366942	0.01242355
1737244200	0.01314403	-0.000672	-4.86	0.01380154	0.01387534	0.01283318
1737157800	0.01381627	0.00070861	5.41	0.01312747	0.01399643	0.01312747
1737071400	0.01310766	-0.000552	-4.04	0.01367688	0.01371619	0.01297018
1736985000	0.01365985	0.00085482	6.68	0.01279225	0.01379324	0.01264984
1736898600	0.01280503	0.0003812	3.07	0.0124442	0.01291047	0.01241653
1736812200	0.01242383	-0.000528	-4.08	0.01324304	0.01333709	0.01169827
1736725800	0.01295212	-0.000101	-0.77	0.01303021	0.01308702	0.01281055
1736639400	0.01305312	6.0E-5	0.46	0.01296661	0.01316817	0.01279419
1736553000	0.01299285	0.0002382	1.87	0.01324304	0.01333709	0.01270427
1736466600	0.01275465	-0.000465	-3.52	0.01319175	0.01331831	0.0125766
1736380200	0.01321978	-0.000187	-1.39	0.01342264	0.01354734	0.01275541
1736293800	0.0134072	-0.001227	-8.38	0.01464648	0.01469169	0.0133326
1736207400	0.01463449	0.00018524	1.28	0.01324304	0.01482294	0.01314808
1736121000	0.01444925	-7.0E-5	-0.48	0.01451245	0.01456644	0.01429712
1736034600	0.0145194	0.00020752	1.45	0.01431871	0.01456839	0.01419223
1735948200	0.01431188	0.00062896	4.60	0.0137034	0.01440089	0.0136009
1735861800	0.01368292	0.00038005	2.86	0.01324304	0.01385823	0.01314808
1735775400	0.01330287	7.1E-5	0.54	0.01324304	0.0133656	0.01314808
1735689000	0.01323157	-8.1E-5	-0.61	0.01332379	0.01366585	0.01315372
1735602600	0.01331232	-7.0E-6	-0.05	0.01322458	0.01361924	0.01310183
1735516200	0.01331915	-0.00016	-1.19	0.01347743	0.01352106	0.01319318
1735429800	0.01347874	0.00027722	2.10	0.01321795	0.01351812	0.01319556
1735343400	0.01320152	-1.8E-5	-0.14	0.01322458	0.01361924	0.01312136
1735257000	0.0132197	-0.000644	-4.65	0.01391965	0.01393763	0.01311156
1735170600	0.01386351	-6.0E-6	-0.04	0.01384247	0.01405653	0.01366537
1735084200	0.01386943	0.00030839	2.27	0.01355838	0.01402549	0.0133332
1734997800	0.01356104	0.00056692	4.36	0.01356803	0.01370809	0.01297868
1734911400	0.01299412	-0.000243	-1.84	0.01329588	0.0134679	0.01289324
1734825000	0.01323721	-0.000523	-3.80	0.01379058	0.01410612	0.01307281
1734738600	0.01376009	0.00010198	0.75	0.01356803	0.01385232	0.01236861
1734652200	0.01365811	-0.000736	-5.11	0.01436679	0.01475279	0.01324209
1734565800	0.01439446	-0.001009	-6.55	0.01543393	0.01549423	0.01438235
1734479400	0.01540296	-0.000464	-2.92	0.0157846	0.01604292	0.01528406
1734393000	0.01586658	0.00017357	1.11	0.01236107	0.01629685	0.01205141
1734306600	0.01569301	0.00034686	2.26	0.01537187	0.01569301	0.01522633
1734220200	0.01534615	-0.000147	-0.95	0.01552389	0.01565371	0.01518719
1734133800	0.01549308	9.8E-5	0.64	0.01543111	0.01573565	0.01530796
1734047400	0.01539518	0.00017262	1.13	0.01522022	0.01582017	0.01509306
1733961000	0.01522256	0.00085319	5.94	0.01443559	0.01528751	0.01415221