Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.769E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1739059321 | WSBT/ETH | https://analytics.sushi.com/tokens/0xe04ed6d0dce0e6b11a8971f2595f5c2939ccc27f | ETH | 1 | https://analytics.sushi.com/tokens/0xe04ed6d0dce0e6b11a8971f2595f5c2939ccc27f | 0 | 13 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11766742 | -0.01758276 | -14.9427598566 | 0.09557882 | 0.11911811 | 0 | CX |
| 4 | 0.12370498 | -0.02362032 | -19.0940736582 | 0.09557882 | 0.13287797 | 0 | CX |
| 12 | 0.11821958 | -0.01813492 | -15.3400308138 | 0.09557882 | 0.15471745 | 0 | CX |
| 26 | 0.10119953 | -0.00111487 | -1.10165531401 | 0.08128489 | 0.15471745 | 0 | CX |
| 52 | 0.09127349 | 0.00881117 | 9.65359163981 | 0.08128489 | 0.15471745 | 0 | CX |
| 156 | 0.11764971 | -0.01756505 | -14.9299560534 | 0.03337675 | 0.15471745 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.17503462 | 1.489E-5 | CX |
À propos de WSBT
WSBT was made for the WallStreetBetsCommunity, It started with and idea of making an asset wich companies like Robinhood and other centralised exchanges could not manipulate through market closing.
WSBT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739058600 | 0.09940247 | 0.00047037 | 0.48 | 0.09886426 | 0.1003515 | 0.09761446 | 0 |
| 1738972200 | 0.0989321 | -0.002031 | -2.01 | 0.10160319 | 0.10546604 | 0.09679018 | 0 |
| 1738885800 | 0.10096359 | -0.004078 | -3.88 | 0.10514793 | 0.1076302 | 0.10051583 | 0 |
| 1738799400 | 0.10504127 | 0.00248565 | 2.42 | 0.10282887 | 0.1063917 | 0.10229028 | 0 |
| 1738713000 | 0.10255562 | -0.006063 | -5.58 | 0.1086776 | 0.10893729 | 0.09938099 | 0 |
| 1738626600 | 0.10861843 | 0.00138699 | 1.29 | 0.10758912 | 0.10991534 | 0.09557882 | 0 |
| 1738540200 | 0.10723144 | -0.010622 | -9.01 | 0.11766742 | 0.11911811 | 0.1039607 | 0 |
| 1738453800 | 0.11785361 | -0.006075 | -4.90 | 0.12440639 | 0.12542515 | 0.11697656 | 0 |
| 1738367400 | 0.12392886 | 0.00133611 | 1.09 | 0.12259011 | 0.12952771 | 0.1211545 | 0 |
| 1738281000 | 0.12259275 | 0.00506252 | 4.31 | 0.11722193 | 0.12373212 | 0.1165714 | 0 |
| 1738194600 | 0.11753023 | 0.00178198 | 1.54 | 0.11647943 | 0.11936385 | 0.11538341 | 0 |
| 1738108200 | 0.11574825 | -0.003621 | -3.03 | 0.12061101 | 0.1213976 | 0.1146428 | 0 |
| 1738021800 | 0.1193695 | -0.002633 | -2.16 | 0.12426845 | 0.12862277 | 0.1144257 | 0 |
| 1737935400 | 0.12200215 | -0.003242 | -2.59 | 0.12489033 | 0.12662294 | 0.12200215 | 0 |
| 1737849000 | 0.12524462 | 0.00041572 | 0.33 | 0.12476784 | 0.12623436 | 0.12338198 | 0 |
| 1737762600 | 0.1248289 | -0.0007 | -0.56 | 0.12581261 | 0.12875846 | 0.12350786 | 0 |
| 1737676200 | 0.12552842 | 0.00323606 | 2.65 | 0.12225429 | 0.12607116 | 0.12029366 | 0 |
| 1737589800 | 0.12229236 | -0.002904 | -2.32 | 0.12560682 | 0.12683212 | 0.12176998 | 0 |
| 1737503400 | 0.12519638 | 0.00231605 | 1.88 | 0.12316903 | 0.12678237 | 0.12081454 | 0 |
| 1737417000 | 0.12288033 | 0.00136966 | 1.13 | 0.12426845 | 0.129288 | 0.11794557 | 0 |
| 1737330600 | 0.12151067 | -0.003275 | -2.62 | 0.12426845 | 0.12977345 | 0.11794557 | 0 |
| 1737244200 | 0.12478555 | -0.006382 | -4.87 | 0.13102777 | 0.13172843 | 0.12183443 | 0 |
| 1737157800 | 0.1311676 | 0.00672729 | 5.41 | 0.12462839 | 0.13287797 | 0.12462839 | 0 |
| 1737071400 | 0.12444031 | -0.005242 | -4.04 | 0.12984431 | 0.13021744 | 0.12313511 | 0 |
| 1736985000 | 0.12968262 | 0.00811541 | 6.68 | 0.12144584 | 0.130949 | 0.1200939 | 0 |
| 1736898600 | 0.12156721 | 0.003619 | 3.07 | 0.11814156 | 0.12256825 | 0.11787886 | 0 |
| 1736812200 | 0.11794821 | -0.005015 | -4.08 | 0.12310119 | 0.12473279 | 0.11105999 | 0 |
| 1736725800 | 0.12296362 | -0.000959 | -0.77 | 0.12370498 | 0.12424433 | 0.12161959 | 0 |
| 1736639400 | 0.12392245 | 0.00057213 | 0.46 | 0.12310119 | 0.12501471 | 0.12146431 | 0 |
| 1736553000 | 0.12335032 | 0.0022614 | 1.87 | 0.12523859 | 0.12644015 | 0.11939852 | 0 |
| 1736466600 | 0.12108892 | -0.004416 | -3.52 | 0.12523859 | 0.12644015 | 0.11939852 | 0 |
| 1736380200 | 0.12550468 | -0.001779 | -1.40 | 0.12743064 | 0.12861448 | 0.12109608 | 0 |
| 1736293800 | 0.12728402 | -0.011651 | -8.39 | 0.13904934 | 0.13947862 | 0.12657583 | 0 |
| 1736207400 | 0.13893551 | 0.00175861 | 1.28 | 0.12572554 | 0.14072466 | 0.124824 | 0 |
| 1736121000 | 0.1371769 | -0.000666 | -0.48 | 0.13777692 | 0.1382895 | 0.13573262 | 0 |
| 1736034600 | 0.13784288 | 0.00197006 | 1.45 | 0.13593765 | 0.13830797 | 0.13473685 | 0 |
| 1735948200 | 0.13587282 | 0.00597122 | 4.60 | 0.13009608 | 0.13671783 | 0.12912292 | 0 |
| 1735861800 | 0.1299016 | 0.00360807 | 2.86 | 0.12572554 | 0.13156599 | 0.124824 | 0 |
| 1735775400 | 0.12629353 | 0.00067691 | 0.54 | 0.12572554 | 0.12688903 | 0.124824 | 0 |
| 1735689000 | 0.12561662 | -0.000767 | -0.61 | 0.12649216 | 0.12973953 | 0.12487752 | 0 |
| 1735602600 | 0.12638323 | -6.5E-5 | -0.05 | 0.12555028 | 0.12929705 | 0.12438491 | 0 |
| 1735516200 | 0.12644806 | -0.001515 | -1.18 | 0.12795076 | 0.12836497 | 0.12525216 | 0 |
| 1735429800 | 0.1279632 | 0.00263189 | 2.10 | 0.12548734 | 0.12833708 | 0.12527477 | 0 |
| 1735343400 | 0.12533131 | -0.000173 | -0.14 | 0.12555028 | 0.12929705 | 0.12457034 | 0 |
| 1735257000 | 0.12550393 | -0.006112 | -4.64 | 0.13214905 | 0.13231979 | 0.12447725 | 0 |
| 1735170600 | 0.13161611 | -5.6E-5 | -0.04 | 0.13141636 | 0.1334486 | 0.12973501 | 0 |
| 1735084200 | 0.13167227 | 0.00292776 | 2.27 | 0.12871926 | 0.13315387 | 0.12658148 | 0 |
| 1734997800 | 0.12874451 | 0.00538213 | 4.36 | 0.1262272 | 0.13014055 | 0.12321577 | 0 |
| 1734911400 | 0.12336238 | -0.002308 | -1.84 | 0.1262272 | 0.1278603 | 0.12240468 | 0 |
| 1734825000 | 0.12567014 | -0.004964 | -3.80 | 0.13092375 | 0.13391935 | 0.1241094 | 0 |
| 1734738600 | 0.13063429 | 0.00096826 | 0.75 | 0.12881085 | 0.13150983 | 0.11742394 | 0 |
| 1734652200 | 0.12966603 | -0.006991 | -5.12 | 0.13639407 | 0.14005867 | 0.1257165 | 0 |
| 1734565800 | 0.13665677 | -0.009574 | -6.55 | 0.14652515 | 0.14709766 | 0.13654182 | 0 |
| 1734479400 | 0.14623116 | -0.004401 | -2.92 | 0.1498543 | 0.15230679 | 0.14510235 | 0 |
| 1734393000 | 0.1506326 | 0.0016478 | 1.11 | 0.14449629 | 0.15471745 | 0.14328908 | 0 |
| 1734306600 | 0.1489848 | 0.00329298 | 2.26 | 0.14593605 | 0.1489848 | 0.14455434 | 0 |
| 1734220200 | 0.14569182 | -0.001395 | -0.95 | 0.1473792 | 0.14861167 | 0.14418271 | 0 |
| 1734133800 | 0.14708673 | 0.00092944 | 0.64 | 0.14649839 | 0.14938959 | 0.14532924 | 0 |
| 1734047400 | 0.14615729 | 0.00163876 | 1.13 | 0.14449629 | 0.15019201 | 0.14328908 | 0 |
| 1733961000 | 0.14451853 | 0.00809996 | 5.94 | 0.13704724 | 0.14513514 | 0.13435693 | 0 |
| 1733874600 | 0.13641857 | -0.003424 | -2.45 | 0.13939269 | 0.14230726 | 0.13262206 | 0 |
| 1733788200 | 0.13984271 | -0.010661 | -7.08 | 0.1444718 | 0.14897726 | 0.13408669 | 0 |
| 1733701800 | 0.15050408 | -0.000542 | -0.36 | 0.15089379 | 0.15125185 | 0.14831052 | 0 |
| 1733615400 | 0.15104644 | -0.000343 | -0.23 | 0.15091264 | 0.15165212 | 0.1499881 | 0 |
| 1733529000 | 0.15138979 | 0.00851417 | 5.96 | 0.14282625 | 0.15422748 | 0.14276632 | 0 |
| 1733442600 | 0.14287562 | -0.001634 | -1.13 | 0.1444718 | 0.14897726 | 0.14098396 | 0 |
| 1733356200 | 0.14450986 | 0.00799819 | 5.86 | 0.13646305 | 0.14685418 | 0.13646305 | 0 |
| 1733269800 | 0.13651167 | -0.000665 | -0.48 | 0.13708229 | 0.13833624 | 0.13268086 | 0 |
| 1733183400 | 0.13717652 | -0.002753 | -1.97 | 0.13981821 | 0.14168085 | 0.13470029 | 0 |
| 1733097000 | 0.1399294 | 0.00030454 | 0.22 | 0.14002814 | 0.14112756 | 0.13805884 | 0 |
| 1733010600 | 0.13962486 | 0.00412856 | 3.05 | 0.13518046 | 0.14072616 | 0.13478622 | 0 |
| 1732924200 | 0.1354963 | 0.00052955 | 0.39 | 0.13498258 | 0.13750744 | 0.13342863 | 0 |
| 1732837800 | 0.13496675 | -0.003193 | -2.31 | 0.13760769 | 0.1378964 | 0.13326882 | 0 |
| 1732751400 | 0.13815985 | 0.01279575 | 10.21 | 0.12565544 | 0.13883299 | 0.12443466 | 0 |
| 1732665000 | 0.1253641 | -0.003329 | -2.59 | 0.12863634 | 0.13047147 | 0.12265494 | 0 |
| 1732578600 | 0.12869288 | 0.00195762 | 1.54 | 0.11735233 | 0.13337096 | 0.11441251 | 0 |
| 1732492200 | 0.12673526 | -0.001439 | -1.12 | 0.12873886 | 0.13013829 | 0.1240702 | 0 |
| 1732405800 | 0.12817426 | 0.00288215 | 2.30 | 0.12553596 | 0.1318954 | 0.12524123 | 0 |
| 1732319400 | 0.12529211 | -0.001854 | -1.46 | 0.12674543 | 0.12925333 | 0.12324366 | 0 |
| 1732233000 | 0.12714608 | 0.01118262 | 9.64 | 0.11591107 | 0.12757311 | 0.11447319 | 0 |
| 1732146600 | 0.11596346 | -0.001379 | -1.18 | 0.11735233 | 0.11913432 | 0.11441251 | 0 |
| 1732060200 | 0.11734253 | -0.003944 | -3.25 | 0.12121104 | 0.12121104 | 0.1159122 | 0 |
| 1731973800 | 0.12128604 | 0.00551028 | 4.76 | 0.1158142 | 0.12128604 | 0.11368962 | 0 |
| 1731887400 | 0.11577576 | -0.002108 | -1.79 | 0.11821958 | 0.11907137 | 0.11494017 | 0 |
| 1731801000 | 0.11788376 | 0.00121739 | 1.04 | 0.11630719 | 0.12129018 | 0.11587149 | 0 |
| 1731714600 | 0.11666637 | 0.00140772 | 1.22 | 0.1158142 | 0.1180055 | 0.11366587 | 0 |
| 1731628200 | 0.11525865 | -0.005157 | -4.28 | 0.12029404 | 0.12220643 | 0.11448865 | 0 |
| 1731541800 | 0.12041578 | -0.002102 | -1.72 | 0.12231083 | 0.12577341 | 0.11763802 | 0 |
| 1731455400 | 0.12251812 | -0.004286 | -3.38 | 0.12647821 | 0.12964945 | 0.12124797 | 0 |
| 1731369000 | 0.12680423 | 0.00669186 | 5.57 | 0.11997405 | 0.12753579 | 0.11758149 | 0 |
| 1731282600 | 0.12011237 | 0.00184945 | 1.56 | 0.11748086 | 0.12235078 | 0.11662228 | 0 |
| 1731196200 | 0.11826292 | 0.00672804 | 6.03 | 0.11161516 | 0.11899298 | 0.11159594 | 0 |
