ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
WalletreumWALT
US$ 0,179162
-0,000552
(
-0,31%
)
Info
Rang Rang 4511
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,184586
Échange
-
Demande
US$ 0,187551
Heure dernière transaction
16:34:23
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 8 958 087
Date de Genèse
02/9/2020
Plage de jours 0,178575-0,180537
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 0 / 50 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WALT/ETHhttps://v2.info.uniswap.org/token/0x15bcdfad12498de8a922e62442ae4cc4bd33bd25ETH1https://v2.info.uniswap.org/token/0x15bcdfad12498de8a922e62442ae4cc4bd33bd250-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -WALT/USDThttps://v2.info.uniswap.org/token/0x15bcdfad12498de8a922e62442ae4cc4bd33bd25USDT2https://v2.info.uniswap.org/token/0x15bcdfad12498de8a922e62442ae4cc4bd33bd250-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.21465771-0.03549597-16.53607969640.087076280.221323470.0006171CX
2600.03512610.14403564410.0530374850.032868230.26750740.22139628CX

À propos de WALT

Walletreum is an innovative and efficient crypto-asset management tool for a real-world application.

WALT Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17263578000.17964556-0.001889-1.040.1814820.1814820.177842550
17262714000.181534770.005869793.340.175466540.183029350.173753470
17261850000.175664980.001504240.860.173916970.177372850.172255180
17260986000.17416074-0.003352-1.890.17725320.177265830.169555870
17260122000.177512570.001939011.100.175140280.178205980.172579950
17259258000.175573560.004532032.650.18664130.186928920.169063870
17258394000.171041530.002367091.400.168643220.173018440.166750290
17257530000.168674440.003499732.120.16562360.171616020.165184370
17256666000.16517471-0.010855-6.170.176159950.178803510.160283710
17255802000.17602989-0.005672-3.120.182041630.183258250.174631190
17254938000.18170199-0.000229-0.130.179822440.184910380.171933370
17254074000.1819309-0.006609-3.510.188513420.189529370.181119320
17253210000.188540170.007895014.370.18664130.190353580.18092460
17252346000.18064516-0.006015-3.220.18664130.186928920.17885330
17251482000.18666062-0.001144-0.610.187670630.188163370.185284210
17250618000.18780441-3.0E-5-0.020.187711510.188683610.181426260
17249754000.18783488-0.000401-0.210.187866830.192913910.186399010
17248890000.18823620.00513032.800.182728350.189837060.179884120
17248026000.1831059-0.016303-8.180.199633920.200660280.179010120
17247162000.19940873-0.004638-2.270.20399130.205349130.198287980
17246298000.20404704-0.001153-0.560.205896870.207480630.203384110
17245434000.20520049-0.000271-0.130.205673160.20937430.203377420
17244570000.205471760.010481355.380.194899740.207776420.194896760
17243706000.19499041-0.000396-0.200.198068740.198637290.192382520
17242842000.195386530.003677351.920.191601410.196456740.189196420
17241978000.19170918-0.004124-2.110.195879270.200238140.190021370
17241114000.19583320.000517270.260.198068740.198637290.190855240
17240250000.195315930.001070950.550.194169910.199211780.193160650
17239386000.194244980.001368980.710.192771950.195179920.192413730
17238522000.1928760.001503490.790.191059620.195337480.189707740
17237658000.19137251-0.006568-3.320.198068740.198692290.188065270
17236794000.19794091-0.002459-1.230.200683320.205725930.196392820
17235930000.20039942-0.003181-1.560.202391190.203207970.194244980
17235066000.203580310.013457127.080.199552910.204310880.188292690
17234202000.19012319-0.003602-1.860.193951410.201255580.188986090
17233338000.193724740.000941640.490.192756350.196305130.191993080
17232474000.1927831-0.006556-3.290.199552910.200917430.19020420
17231610000.199338870.0249165214.290.173707390.202143710.172594820
17230746000.17442235-0.007969-4.370.182936450.189365870.172047820
17229882000.182390940.001279790.710.180043170.189487010.180043170
17229018000.18111115-0.019777-9.840.215765080.217665440.162562360
17228154000.20088844-0.015175-7.020.215765080.217665440.197022320
17227290000.2160631-0.005703-2.570.221904650.224106010.212596810
17226426000.22176567-0.016261-6.830.237825480.238871160.220526760
17225562000.23802689-0.001989-0.830.240556740.240689030.228858770
17224698000.24001569-0.003474-1.430.243421780.248786940.238973730
17223834000.24349015-0.00289-1.170.246518690.250133620.240580520
17222970000.246380460.003117731.280.247972390.252407070.231242220
17222106000.243262730.001287220.530.241314810.243907090.237993440
17221242000.24197551-0.001599-0.660.24300930.247085010.238305590
17220378000.243574130.007641583.240.235867890.244156060.235817360
17219514000.23593255-0.011931-4.810.247972390.24829420.229997360
17218650000.24786388-0.010818-4.180.258875880.25920140.245782920
17217786000.25868190.00272681.070.255815380.263115830.252923590
17216922000.2559551-0.005823-2.220.261390120.262173460.25452370
17216058000.26177807-2.3E-5-0.010.261390120.263461420.254887120
17215194000.261801110.001169050.450.260568890.263063810.258861010
17214330000.260632060.005663932.220.253996770.263147050.251067080
17213466000.254968130.002865031.140.251989390.259338890.251534550
17212602000.2521031-0.004343-1.690.256411430.261355190.251038090
17211738000.25644561-0.002733-1.050.259252680.259983990.249012870
17210874000.25917910.017020027.030.23624470.25954030.235199760
17210010000.242159080.005969382.530.23624470.242797490.235199760
17209146000.23618970.003443991.480.232750170.23796520.231482270
17208282000.232745710.002381961.030.230225520.234694380.226482760
17207418000.23036375-0.000204-0.090.230166060.23881840.227177660
17206554000.230567390.002385671.050.227622090.234062660.22510710
17205690000.228181720.004097261.830.224108240.230880280.223261730
17204826000.224084460.006824813.140.226424050.230915950.210482410
17203962000.21725965-0.010628-4.660.227567840.228340020.217259650
17203098000.227887410.006259232.820.221485490.228904110.21986680
17202234000.22162818-0.00674-2.950.226424050.230915950.210482410
17201370000.22836826-0.016504-6.740.245091750.245967980.227260150
17200506000.2448725-0.009045-3.560.254018320.254592070.241549660
17199642000.25391725-0.001585-0.620.255393990.257139020.2525780
17198778000.255501750.000189520.070.249427580.260733880.247896580
17197914000.255312230.004717831.880.25075270.256648510.249018070
17197050000.2505944-0.000214-0.090.250805470.252841090.250230230
17196186000.25080844-0.005086-1.990.256325220.258770340.249927010
17195322000.255894160.00567732.270.250352120.257772970.249942610
17194458000.25021686-0.002025-0.800.249427580.254583160.247177170
17193594000.252242080.003037461.220.249427580.254583160.247896580
17192730000.24920462-0.004908-1.930.25406440.254906450.240725450
17191866000.25411271-0.005569-2.140.259680020.261468160.253385120
17191002000.25968151-0.001729-0.660.261575920.261575920.258397260
17190138000.261410930.000332950.130.260914480.263523850.256116380
17189274000.26107798-0.002913-1.100.264022540.268738140.259041610
17188410000.263990580.005472182.120.258652920.266417870.257509130
17187546000.2585184-0.001892-0.730.261121830.261146350.250890940
17186682000.26041059-0.008607-3.200.273502050.274515040.258030120
17185818000.269017590.004072741.540.264763510.271253130.263142590
17184954000.264944850.006346932.450.25861130.266795420.258079170