WalrusWAL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,04494

-0,00483

(

-9,70%

)

Liens officiels

Site Web

Code source

Info

Rang 349

sui

Catégories:

Offre

US$ 0,04487

Échange

KRAKEN

Demande

US$ 0,04489

Heure dernière transaction

21:45:34

Volume (24h)

$ 33 451

Dernière taille de transaction

1 008,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,04494

Capitalisation boursière diluée

US$ 224 700 000

Date de Genèse

Plage de jours 0,04358-0,04977

Plage de 52 semaines 0,00000000-0,50865

Approvisionnement en circulation 5 000 000 000 / 5 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	84942842.0021	70.25	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 5 967 234 650,00	WAL/KRW	/crypto/Walrus-WAL	1	/crypto/Walrus-WAL	74.6639441684	17 heures il y a
Binance	20909956.1	0.0475	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 993 222,00	WAL/USDT	/crypto/Walrus-WAL	2	/crypto/Walrus-WAL	18.3796510455	17 heures il y a
Bithumb	3131786.67823	70.01	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 219 256 385,00	WAL/KRW	/crypto/Walrus-WAL	3	/crypto/Walrus-WAL	2.75281048031	17 heures il y a
Gate	1816513	0.047545	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 86 366,00	WAL/USDT	/crypto/Walrus-WAL	4	/crypto/Walrus-WAL	1.59669752055	17 heures il y a
Bitvavo	1487762.91313	0.040906	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 60 858,00	WAL/EUR	/crypto/Walrus-WAL	5	/crypto/Walrus-WAL	1.30772934439	17 heures il y a
KuCoin	561756.6	0.04756	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 26 717,00	WAL/USDT	/crypto/Walrus-WAL	6	/crypto/Walrus-WAL	0.493778668456	17 heures il y a
Kraken	402335.03466	0.047505	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 19 112,00	WAL/USD	/crypto/Walrus-WAL	7	/crypto/Walrus-WAL	0.353648640154	17 heures il y a
Coinbase	370026.1	0.047545	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 17 592,00	WAL/USD	/crypto/Walrus-WAL	8	/crypto/Walrus-WAL	0.325249396183	17 heures il y a
DigiFinex	130037.4155	0.0474	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 6 163,00	WAL/USDT	/crypto/Walrus-WAL	9	/crypto/Walrus-WAL	0.114301642161	17 heures il y a
Kraken	13050.37223	0.040965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 534,00	WAL/EUR	/crypto/Walrus-WAL	10	/crypto/Walrus-WAL	0.011471152137	17 heures il y a
LBank	816.7798622	0.04733	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 38,00	WAL/USDT	/crypto/Walrus-WAL	11	/crypto/Walrus-WAL	0.000717941672209	17 heures il y a
Crypto.com	0	0.046085	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0,00000000	WAL/USD	/crypto/Walrus-WAL	12	/crypto/Walrus-WAL	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.06371	-0.01877	-29.4616229791	0.04834	0.06434	209218.453423	CX
4	0.07394	-0.029	-39.2209899919	0.04834	0.10311	256303.537961	CX
12	0.076	-0.03106	-40.8684210526	0.04834	0.12055	294116.540887	CX
26	0.16463	-0.11969	-72.7024236166	0.04834	0.19309	333456.149975	CX
52	0	0	0	0	0.50865	216343.256266	CX
156	0.41118	-0.36624	-89.0704800817	0.04691	0.53445	197427.411639	CX
260	0.41118	-0.36624	-89.0704800817	0.04691	0.53445	197427.411639	CX

Walrus is a developer platform enabling data markets for the AI era, making data across all industries trustworthy, provable, monetizable, and secure. From AI agents to data markets and decentralized finance, Walrus empowers builders, users, and intelligent systems to control, verify, and create val... Walrus is a developer platform enabling data markets for the AI era, making data across all industries trustworthy, provable, monetizable, and secure. From AI agents to data markets and decentralized finance, Walrus empowers builders, users, and intelligent systems to control, verify, and create value from the world’s data. Most of today’s data sits unused or untrusted, limiting the full potential of AI and digital economies. On Walrus, data isn’t just stored — it’s activated, powering new markets across every industry. Developers can build efficient and resilient data markets where trust and value-creation are the norm. It provides developers with the essential tools needed to power a more trustworthy data economy, giving users and organizations the peace of mind to trust the accuracy of AI outputs and giving builders the power to create apps where sensitive data is safe. As a result, data becomes more than just information, but the basis of new markets powered by Walrus. Users, as well as publishers and content creators, can monetize any kind of data. Researchers gain access to quality datasets to power discoveries. Companies can turn their data into new revenue streams, offset operational costs, and purchase new data to train the next generation of AI models Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.04847	-0.00866	-15.16	0.05713	0.05765	0.04834	402003
1780357800	0.05713	0.00151	2.71	0.05787	0.06306	0.05374	441430
1780271400	0.05562	-0.00227	-3.92	0.05822	0.05856	0.055	95927
1780185000	0.05789	0.00106	1.87	0.05683	0.0594	0.05683	26778
1780098600	0.05683	-0.00452	-7.37	0.06166	0.06265	0.05609	142863
1780012200	0.06135	-0.00209	-3.29	0.06344	0.06344	0.05818	64104
1779925800	0.06344	-0.00027	-0.42	0.06371	0.06434	0.06291	291421
1779839400	0.06371	-0.00114	-1.76	0.06485	0.06559	0.06326	274468
1779753000	0.06485	0.00148	2.34	0.06337	0.06675	0.06337	326289
1779666600	0.06337	-0.00126	-1.95	0.06463	0.06565	0.06332	8697
1779580200	0.06463	0.00107	1.68	0.06383	0.06595	0.06076	220264
1779493800	0.06356	-0.00571	-8.24	0.06927	0.06934	0.06356	1290343
1779407400	0.06927	0.00142	2.09	0.06801	0.07221	0.06731	380485
1779321000	0.06785	0.00145	2.18	0.0664	0.06826	0.06496	441583
1779234600	0.0664	0.00033	0.50	0.06607	0.06911	0.06607	142612
1779148200	0.06607	-0.00345	-4.96	0.06952	0.06952	0.06536	144867
1779061800	0.06952	-0.00272	-3.77	0.07224	0.07297	0.06952	97151
1778975400	0.07224	-0.00297	-3.95	0.07521	0.07539	0.07089	65005
1778889000	0.07521	-0.00703	-8.55	0.08224	0.08224	0.0742	46626
1778802600	0.08224	-0.00032	-0.39	0.08256	0.08355	0.08106	21827
1778716200	0.08256	-0.00269	-3.16	0.08525	0.08706	0.08081	139504
1778629800	0.08525	-0.00165	-1.90	0.08716	0.08834	0.08341	106867
1778543400	0.0869	-0.00012	-0.14	0.08662	0.08979	0.08254	272102
1778457000	0.08702	0.00647	8.03	0.08058	0.10311	0.08042	1017952
1778370600	0.08055	6.0E-5	0.07	0.08049	0.08626	0.07909	120729
1778284200	0.08049	0.00295	3.80	0.07751	0.08142	0.07669	203884
1778197800	0.07754	0.00151	1.99	0.07684	0.07829	0.0738	40417
1778111400	0.07603	0.00209	2.83	0.07394	0.08	0.07373	350291
1778025000	0.07394	0.00416	5.96	0.06978	0.07456	0.06978	63197
1777938600	0.06978	-0.00093	-1.32	0.06999	0.07174	0.06914	416597
1777852200	0.07071	-0.00048	-0.67	0.07119	0.07119	0.07	43535
1777765800	0.07119	0.00026	0.37	0.07115	0.07131	0.07049	19846
1777679400	0.07093	0.00186	2.69	0.06907	0.0715	0.06907	22751
1777593000	0.06907	-0.00212	-2.98	0.07119	0.07198	0.06894	154352
1777506600	0.07119	-0.00202	-2.76	0.07321	0.0742	0.06973	234851
1777420200	0.07321	-0.00019	-0.26	0.07359	0.07434	0.07291	58565
1777333800	0.0734	-0.00172	-2.29	0.07512	0.07592	0.0716	107052
1777247400	0.07512	0	0.00	0.07514	0.07592	0.07374	122870
1777161000	0.07512	0.00345	4.81	0.07167	0.07572	0.07167	272609
1777074600	0.07167	0.00039	0.55	0.07158	0.07199	0.07055	37206
1776988200	0.07128	-0.00167	-2.29	0.07295	0.07295	0.07	59830
1776901800	0.07295	0.00121	1.69	0.07253	0.0743	0.07177	42121
1776815400	0.07174	-0.00175	-2.38	0.0735	0.07358	0.07147	98127
1776729000	0.07349	0.00281	3.98	0.07068	0.07458	0.07059	237563
1776642600	0.07068	-0.00294	-3.99	0.07362	0.07362	0.07022	289776
1776556200	0.07362	0.00111	1.53	0.07263	0.07499	0.07129	356140
1776469800	0.07251	-0.00598	-7.62	0.07852	0.07862	0.0723	1197005
1776383400	0.07849	0.00946	13.70	0.06901	0.12055	0.06901	5808004
1776297000	0.06903	0.0009	1.32	0.06773	0.06974	0.06743	117351
1776210600	0.06813	-0.003	-4.22	0.07113	0.07113	0.06723	85501
1776124200	0.07113	0.00152	2.18	0.06961	0.07113	0.0682	78670
1776037800	0.06961	-0.00371	-5.06	0.07332	0.07354	0.06945	138493
1775951400	0.07332	-0.0028	-3.68	0.07612	0.07612	0.07201	136678
1775865000	0.07612	0.00392	5.43	0.0722	0.09504	0.0716	2094608
1775778600	0.0722	-0.0002	-0.28	0.0724	0.0741	0.0717	152305
1775692200	0.0724	-0.0044	-5.73	0.0768	0.0768	0.0724	62743
1775605800	0.0768	0.00723	10.39	0.06968	0.0768	0.06888	272264
1775519400	0.06957	0.0002	0.29	0.07038	0.07194	0.06949	27273
1775433000	0.06937	-0.00119	-1.69	0.07056	0.0708	0.06897	54325
1775346600	0.07056	-0.00086	-1.20	0.07142	0.07142	0.07056	100
1775260200	0.07142	0.00123	1.75	0.07019	0.07142	0.06988	45253
1775173800	0.07019	-0.00105	-1.47	0.0709	0.07178	0.06809	202982
1775087400	0.07124	-1.0E-5	-0.01	0.07125	0.07276	0.07085	238240
1775001000	0.07125	0.00209	3.02	0.06916	0.07165	0.0683	87499
1774914600	0.06916	0.0027	4.06	0.06646	0.07184	0.06646	70701
1774828200	0.06646	-0.00208	-3.03	0.06854	0.06929	0.06517	197972
1774741800	0.06854	-0.00111	-1.59	0.06971	0.07166	0.06854	209905
1774655400	0.06965	-0.00741	-9.62	0.07706	0.07706	0.06935	1190060
1774569000	0.07706	-0.00441	-5.41	0.08147	0.08147	0.07647	115627
1774482600	0.08147	0.00227	2.87	0.0792	0.08187	0.0792	16494
1774396200	0.0792	-0.00079	-0.99	0.07999	0.07999	0.0792	2331
1774309800	0.07999	0.00213	2.74	0.07786	0.08093	0.07618	18607
1774223400	0.07786	-0.00201	-2.52	0.07987	0.07987	0.07629	21203
1774137000	0.07987	0.00017	0.21	0.0797	0.0806	0.07958	21677
1774050600	0.0797	0.00112	1.43	0.07861	0.08198	0.07861	85061
1773964200	0.07858	-0.00326	-3.98	0.08194	0.08194	0.07784	149237
1773877800	0.08184	-0.00085	-1.03	0.09458	0.09508	0.08033	1043099
1773791400	0.08269	-0.00299	-3.49	0.08568	0.0859	0.0821	45923
1773705000	0.08568	0.00541	6.74	0.08045	0.08602	0.07994	66209
1773618600	0.08027	0.0008	1.01	0.07947	0.08084	0.07858	53792
1773532200	0.07947	-0.0009	-1.12	0.08065	0.08108	0.07822	141183
1773445800	0.08037	0.00049	0.61	0.0794	0.08287	0.07863	502179
1773359400	0.07988	0.00141	1.80	0.07824	0.07988	0.07736	39872
1773273000	0.07847	0.00247	3.25	0.076	0.07867	0.07479	101851
1773186600	0.076	0.00125	1.67	0.07475	0.07899	0.07475	62240
1773100200	0.07475	0.00053	0.71	0.07422	0.07765	0.07333	162771
1773013800	0.07422	0.00154	2.12	0.07268	0.07422	0.07243	6959
1772927400	0.07268	-0.00207	-2.77	0.0747	0.07528	0.07266	19676
1772841000	0.07475	-0.00361	-4.61	0.07836	0.07916	0.07286	154667
1772754600	0.07836	-0.00175	-2.18	0.08003	0.08105	0.077	82437
1772668200	0.08011	0.00123	1.56	0.07888	0.08177	0.07678	159792
1772581800	0.07888	-0.00037	-0.47	0.07947	0.07989	0.07652	122995