Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.48E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1734134521 | WTN/BTC | https://www.digifinex.com/en-ww/trade/BTC/WTN | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/WTN | 0 | 12 heures il y a |
| 0.055 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1734134521 | WTN/USDT | https://www.digifinex.com/en-ww/trade/USDT/WTN | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/WTN | 0 | 12 heures il y a |
| 0.005 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734134528 | WTN/USDT | https://www.bibox.com/en/exchange/basic/WTN_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/WTN_USDT | 0 | 12 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24768184 | 0.0040427 | 1.63221494156 | 0.2340748 | 0.25425158 | 0 | CX |
| 4 | 0.22564056 | 0.02608398 | 11.5599695374 | 0.19914221 | 0.2569829 | 0 | CX |
| 12 | 0.156745 | 0.09497954 | 60.5949408275 | 0.11141757 | 0.2569829 | 0 | CX |
| 26 | 0.16577671 | 0.08594783 | 51.8455397022 | 0.11141757 | 0.2569829 | 0 | CX |
| 52 | 0.1062638 | 0.14546074 | 136.886446749 | 0.04115421 | 0.2569829 | 0 | CX |
| 156 | 0.11684982 | 0.13487472 | 115.425697703 | 0.03068539 | 0.2569829 | 46882.3824522 | CX |
| 260 | 0.11684982 | 0.13487472 | 115.425697703 | 0.03068539 | 0.2569829 | 46882.3824522 | CX |
À propos de WTNN
AMM and yield farm on Binance Smart Chain.
WTNN Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734133800 | 0.25120567 | 0.00316471 | 1.28 | 0.24823939 | 0.25269449 | 0.24624909 | 0 |
| 1734047400 | 0.24804096 | -0.00311 | -1.24 | 0.25095916 | 0.25425158 | 0.24629564 | 0 |
| 1733961000 | 0.25115131 | 0.01160836 | 4.85 | 0.24018239 | 0.2528286 | 0.23754937 | 0 |
| 1733874600 | 0.23954295 | -0.002018 | -0.84 | 0.24108893 | 0.24362647 | 0.2340748 | 0 |
| 1733788200 | 0.24156082 | -0.009123 | -3.64 | 0.24462295 | 0.25346083 | 0.23683459 | 0 |
| 1733701800 | 0.25068345 | 0.00283823 | 1.15 | 0.24775666 | 0.25068345 | 0.24544887 | 0 |
| 1733615400 | 0.24784522 | -0.00013 | -0.05 | 0.24768184 | 0.24941345 | 0.24588761 | 0 |
| 1733529000 | 0.24797564 | 0.0076696 | 3.19 | 0.23990917 | 0.25303536 | 0.23928428 | 0 |
| 1733442600 | 0.24030604 | -0.005119 | -2.09 | 0.24462295 | 0.2569829 | 0.2319729 | 0 |
| 1733356200 | 0.24542548 | 0.00716893 | 3.01 | 0.23800681 | 0.24611346 | 0.23483682 | 0 |
| 1733269800 | 0.23825655 | 0.00099305 | 0.42 | 0.23773882 | 0.23863261 | 0.2324504 | 0 |
| 1733183400 | 0.2372635 | -0.004185 | -1.73 | 0.24120628 | 0.24338449 | 0.23427659 | 0 |
| 1733097000 | 0.24144818 | 0.00218964 | 0.92 | 0.23924517 | 0.2425929 | 0.23755552 | 0 |
| 1733010600 | 0.23925854 | -0.002277 | -0.94 | 0.24176299 | 0.24176299 | 0.23845113 | 0 |
| 1732924200 | 0.24153575 | 0.0043156 | 1.82 | 0.23723032 | 0.24473671 | 0.23670918 | 0 |
| 1732837800 | 0.23722015 | -0.000931 | -0.39 | 0.23832901 | 0.23972724 | 0.2348653 | 0 |
| 1732751400 | 0.23815097 | 0.01011428 | 4.44 | 0.22761943 | 0.24145277 | 0.22757948 | 0 |
| 1732665000 | 0.22803669 | -0.002231 | -0.97 | 0.23085218 | 0.23558132 | 0.22496642 | 0 |
| 1732578600 | 0.230268 | -0.012051 | -4.97 | 0.19960495 | 0.2452037 | 0.19914221 | 0 |
| 1732492200 | 0.24231886 | -8.2E-5 | -0.03 | 0.24263781 | 0.2446519 | 0.23756482 | 0 |
| 1732405800 | 0.24240055 | -0.003167 | -1.29 | 0.24523524 | 0.24547173 | 0.24123076 | 0 |
| 1732319400 | 0.24556801 | 0.00115834 | 0.47 | 0.24431345 | 0.24739388 | 0.24114036 | 0 |
| 1732233000 | 0.24440967 | 0.01083256 | 4.64 | 0.2338818 | 0.24548282 | 0.23350239 | 0 |
| 1732146600 | 0.23357711 | 0.0047246 | 2.06 | 0.22900585 | 0.23545283 | 0.2272913 | 0 |
| 1732060200 | 0.22885251 | 0.00435419 | 1.94 | 0.22455336 | 0.23323958 | 0.22426766 | 0 |
| 1731973800 | 0.22449832 | 0.0017442 | 0.78 | 0.19960495 | 0.22974268 | 0.19914221 | 0 |
| 1731887400 | 0.22275412 | -0.00155 | -0.69 | 0.22464331 | 0.22664018 | 0.22015686 | 0 |
| 1731801000 | 0.22430379 | -0.001692 | -0.75 | 0.22564056 | 0.22750996 | 0.22368769 | 0 |
| 1731714600 | 0.22599545 | 0.00946524 | 4.37 | 0.21741232 | 0.22785726 | 0.21617202 | 0 |
| 1731628200 | 0.21653021 | -0.007777 | -3.47 | 0.22426617 | 0.22761626 | 0.21504221 | 0 |
| 1731541800 | 0.22430704 | 0.0061315 | 2.81 | 0.21870108 | 0.23174975 | 0.21407761 | 0 |
| 1731455400 | 0.21817554 | -0.001842 | -0.84 | 0.21942754 | 0.22314923 | 0.21150858 | 0 |
| 1731369000 | 0.22001711 | 0.02067325 | 10.37 | 0.19960495 | 0.22223066 | 0.19914221 | 0 |
| 1731282600 | 0.19934386 | 0.00885236 | 4.65 | 0.19040795 | 0.201996 | 0.18991497 | 0 |
| 1731196200 | 0.1904915 | 0.00068525 | 0.36 | 0.18981486 | 0.19081291 | 0.18793737 | 0 |
| 1731109800 | 0.18980625 | 0.00114035 | 0.60 | 0.18835602 | 0.19167562 | 0.18769269 | 0 |
| 1731023400 | 0.1886659 | 0.00103158 | 0.55 | 0.1875957 | 0.19082801 | 0.18477728 | 0 |
| 1730937000 | 0.18763432 | 0.01531954 | 8.89 | 0.17243725 | 0.1896515 | 0.1723504 | 0 |
| 1730850600 | 0.17231478 | 0.00452014 | 2.69 | 0.16819072 | 0.17468326 | 0.16738199 | 0 |
| 1730764200 | 0.16779464 | -0.00299 | -1.75 | 0.11160952 | 0.17162542 | 0.11141757 | 0 |
| 1730677800 | 0.17078475 | -0.000901 | -0.52 | 0.17188681 | 0.17188681 | 0.16736404 | 0 |
| 1730591400 | 0.17168566 | -0.000564 | -0.33 | 0.17250131 | 0.17324932 | 0.17136311 | 0 |
| 1730505000 | 0.17224929 | -0.002142 | -1.23 | 0.17411529 | 0.17741364 | 0.17070172 | 0 |
| 1730418600 | 0.17439092 | -0.005162 | -2.87 | 0.17933217 | 0.18017299 | 0.17273872 | 0 |
| 1730332200 | 0.17955281 | -0.000549 | -0.30 | 0.18033196 | 0.18081082 | 0.17718176 | 0 |
| 1730245800 | 0.18010223 | 0.00679778 | 3.92 | 0.17298786 | 0.18241347 | 0.17291147 | 0 |
| 1730159400 | 0.17330445 | 0.00479155 | 2.84 | 0.11160952 | 0.17408283 | 0.11141757 | 0 |
| 1730073000 | 0.1685129 | 0.00225366 | 1.36 | 0.16616 | 0.16918711 | 0.16580134 | 0 |
| 1729986600 | 0.16625924 | 0.00181823 | 1.11 | 0.16524438 | 0.16690432 | 0.16458254 | 0 |
| 1729900200 | 0.16444101 | -0.004418 | -2.62 | 0.16917233 | 0.17044615 | 0.16255174 | 0 |
| 1729813800 | 0.1688592 | 0.00351589 | 2.13 | 0.16527315 | 0.17048273 | 0.16496833 | 0 |
| 1729727400 | 0.16534331 | -0.001669 | -1.00 | 0.16696838 | 0.16698078 | 0.16172251 | 0 |
| 1729641000 | 0.16701232 | -0.000358 | -0.21 | 0.16700007 | 0.16798582 | 0.16511314 | 0 |
| 1729554600 | 0.16736989 | -0.003757 | -2.20 | 0.17105569 | 0.17216564 | 0.16575821 | 0 |
| 1729468200 | 0.17112699 | 0.0016341 | 0.96 | 0.16958041 | 0.17187188 | 0.16885476 | 0 |
| 1729381800 | 0.16949289 | -0.000212 | -0.12 | 0.16978826 | 0.17017006 | 0.16873304 | 0 |
| 1729295400 | 0.16970498 | 0.00276892 | 1.66 | 0.11160952 | 0.17108185 | 0.11141757 | 0 |
| 1729209000 | 0.16693606 | -0.000838 | -0.50 | 0.11160952 | 0.16726176 | 0.11141757 | 0 |
| 1729122600 | 0.1677739 | 0.00215616 | 1.30 | 0.16599136 | 0.169532 | 0.16563696 | 0 |
| 1729036200 | 0.16561774 | 0.001655 | 1.01 | 0.16382113 | 0.16813385 | 0.16085954 | 0 |
| 1728949800 | 0.16396274 | 0.00830138 | 5.33 | 0.11160952 | 0.16486573 | 0.11141757 | 0 |
| 1728863400 | 0.15566136 | -0.000958 | -0.61 | 0.1568816 | 0.15690151 | 0.15385548 | 0 |
| 1728777000 | 0.15661944 | 0.00174178 | 1.12 | 0.15508218 | 0.15737142 | 0.15493075 | 0 |
| 1728690600 | 0.15487766 | 0.00559575 | 3.75 | 0.14942972 | 0.15725791 | 0.14902191 | 0 |
| 1728604200 | 0.14928191 | -0.001051 | -0.70 | 0.15020452 | 0.15183437 | 0.14604844 | 0 |
| 1728517800 | 0.15033276 | -0.003914 | -2.54 | 0.15412934 | 0.15500677 | 0.14961063 | 0 |
| 1728431400 | 0.15424657 | -0.000574 | -0.37 | 0.15449817 | 0.1566987 | 0.15343288 | 0 |
| 1728345000 | 0.15482106 | -0.001045 | -0.67 | 0.11160952 | 0.15976757 | 0.11141757 | 0 |
| 1728258600 | 0.15586623 | 0.00196463 | 1.28 | 0.15380545 | 0.15601161 | 0.15335166 | 0 |
| 1728172200 | 0.1539016 | 8.5E-5 | 0.06 | 0.15420315 | 0.15467144 | 0.15304727 | 0 |
| 1728085800 | 0.15381661 | 0.00311919 | 2.07 | 0.15066052 | 0.15489579 | 0.14994997 | 0 |
| 1727999400 | 0.15069742 | 0.00016564 | 0.11 | 0.11160952 | 0.15144167 | 0.11141757 | 0 |
| 1727913000 | 0.15053178 | -0.000487 | -0.32 | 0.15086442 | 0.15446642 | 0.1487468 | 0 |
| 1727826600 | 0.15101848 | -0.005797 | -3.70 | 0.15705981 | 0.15892502 | 0.14936308 | 0 |
| 1727740200 | 0.15681523 | -0.006122 | -3.76 | 0.16253002 | 0.16261112 | 0.15609015 | 0 |
| 1727653800 | 0.16293716 | -0.000312 | -0.19 | 0.16337999 | 0.16368292 | 0.16232133 | 0 |
| 1727567400 | 0.16324962 | 0.00019637 | 0.12 | 0.16325606 | 0.16418272 | 0.16232569 | 0 |
| 1727481000 | 0.16305325 | 0.00145688 | 0.90 | 0.16148123 | 0.16491399 | 0.16081902 | 0 |
| 1727394600 | 0.16159637 | 0.00539288 | 3.45 | 0.1567198 | 0.16304591 | 0.1554235 | 0 |
| 1727308200 | 0.15620349 | -0.003387 | -2.12 | 0.15938625 | 0.16025001 | 0.15613993 | 0 |
| 1727221800 | 0.1595903 | 0.00242095 | 1.54 | 0.15705192 | 0.16035556 | 0.15558009 | 0 |
| 1727135400 | 0.15716935 | -0.000333 | -0.21 | 0.11160952 | 0.15839244 | 0.11141757 | 0 |
| 1727049000 | 0.15750281 | -1.1E-5 | -0.01 | 0.15717337 | 0.15854429 | 0.15475428 | 0 |
| 1726962600 | 0.15751348 | 0.00104369 | 0.67 | 0.156745 | 0.15751348 | 0.15568274 | 0 |
| 1726876200 | 0.15646979 | 0.00019138 | 0.12 | 0.15605191 | 0.1589736 | 0.1548105 | 0 |
| 1726789800 | 0.15627841 | 0.00440121 | 2.90 | 0.1532143 | 0.15836471 | 0.15300806 | 0 |
| 1726703400 | 0.1518772 | 0.00240758 | 1.61 | 0.14954365 | 0.15221488 | 0.14693856 | 0 |
| 1726617000 | 0.14946962 | 0.00481105 | 3.33 | 0.14444611 | 0.15211243 | 0.1429341 | 0 |
| 1726530600 | 0.14465857 | -0.002012 | -1.37 | 0.14675563 | 0.14682527 | 0.14273493 | 0 |
| 1726444200 | 0.14667077 | -0.002174 | -1.46 | 0.14882331 | 0.14976511 | 0.14570629 | 0 |
| 1726357800 | 0.14884501 | -0.001411 | -0.94 | 0.15014401 | 0.15040728 | 0.14757624 | 0 |
