ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Wav3TokenWAV3
US$ 0,123281
-0,000309
(
-0,25%
)
Info
Rang Rang 4831
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,126505
Échange
-
Demande
US$ 0,128537
Heure dernière transaction
09:46:47
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,102665
Capitalisation boursière diluée
US$ 4 351
Date de Genèse
02/12/2020
Plage de jours 0,120294-0,124235
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 0 / 35 292
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WAV3/ETHhttps://v2.info.uniswap.org/token/0x14c38e90a593b0bd5b7e9896a8ef4ae0a119d6aeETH1https://v2.info.uniswap.org/token/0x14c38e90a593b0bd5b7e9896a8ef4ae0a119d6ae0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2605.01037277-4.88709202-97.5394894620.102248727.6480171.34660492CX

À propos de WAV3

WAV3 is not affected by a special deflation mechanism but is a higher yield.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17266170000.123364120.001926631.590.121120340.126167790.11947180
17265306000.12143749-0.000882-0.720.122484440.123136150.119062310
17264442000.1223198-0.005235-4.100.127588880.128187820.121857010
17263578000.12755511-0.001341-1.040.128859060.128859060.126274910
17262714000.128896520.004167773.340.124587850.129957730.123371510
17261850000.124728750.001068060.860.12348760.12594140.122307660
17260986000.12366069-0.00238-1.890.125856450.125865420.120391060
17260122000.126040610.001376771.100.124356190.126532960.122538270
17259258000.124663840.003217912.650.132522350.132726570.120041720
17258394000.121445930.001680731.400.119743040.122849610.118398990
17257530000.11976520.002484942.120.1175990.121853840.117287120
17256666000.11728026-0.007708-6.170.12508020.126957230.113807470
17255802000.12498785-0.004027-3.120.129256420.130120260.123994720
17254938000.12901526-0.000163-0.130.12768070.131293340.122079170
17254074000.12917779-0.004693-3.510.133851630.134572990.128601540
17253210000.133870620.005605754.370.132522350.135158210.128463280
17252346000.12826487-0.004271-3.220.132522350.132726570.126992580
17251482000.13253607-0.000812-0.610.133253220.133603080.131558770
17250618000.1333482-2.2E-5-0.020.133282240.133972470.128819480
17249754000.13336984-0.000285-0.210.133392530.136976140.132350320
17248890000.13365480.003642722.800.129744010.134791460.12772450
17248026000.13001208-0.011576-8.180.14174760.142476360.127103930
17247162000.14158771-0.003293-2.270.144841510.145805620.140791940
17246298000.14488109-0.000819-0.560.146194530.147319060.144410380
17245434000.14570008-0.000193-0.130.146035690.148663640.144405630
17244570000.145892690.007442165.380.138386150.147529080.138384040
17243706000.13845053-0.000281-0.200.140636270.141039960.136598830
17242842000.13873180.002611061.920.136044220.139491690.134336580
17241978000.13612074-0.002928-2.110.139081660.142176620.134922330
17241114000.139048950.000367280.260.140636270.141039960.135514410
17240250000.138681670.000760420.550.137867950.141447870.137151340
17239386000.137921250.000972020.710.136875350.13858510.1366210
17238522000.136949230.001067540.790.135659530.138696970.134699640
17237658000.13588169-0.004664-3.320.140636270.141079010.133533420
17236794000.1405455-0.001746-1.230.142492720.146073160.13944630
17235930000.14229113-0.002259-1.560.143705370.144285310.137921250
17235066000.144549690.009555067.080.141690080.145068420.13369490
17234202000.13499463-0.002557-1.860.137712810.142899040.134187240
17233338000.137551860.00066860.490.136864270.139384030.136322320
17232474000.13688326-0.004655-3.290.141690080.142658940.135052150
17231610000.141538110.0176916714.290.123338790.143529650.122548820
17230746000.12384644-0.005658-4.370.129891770.13445690.122160430
17229882000.129504440.00090870.710.127837430.134542910.127837430
17229018000.12859574-0.014043-9.850.153201330.154550660.11542540
17228154000.14263836-0.010775-7.020.153201330.154550660.139893270
17227290000.15341294-0.004049-2.570.157560660.159123710.150951750
17226426000.15746198-0.011546-6.830.168865050.169607520.156582310
17225562000.16900806-0.001412-0.830.170804350.170898280.162498350
17224698000.17042018-0.002467-1.430.172838630.17664810.169680350
17223834000.17288718-0.002052-1.170.175037560.177604290.170821230
17222970000.174939410.002213711.280.176069740.179218520.164190680
17222106000.17272570.000913970.530.17134260.173183220.168984310
17221242000.17181173-0.001135-0.660.172545760.175439660.169205940
17220378000.172946810.005425813.240.167475090.173360.167439210
17219514000.167521-0.008472-4.810.176069740.176298230.163306790
17218650000.17599269-0.007681-4.180.183811630.184042760.174515130
17217786000.18367390.001936141.070.181638560.186822150.179585280
17216922000.18173776-0.004135-2.220.180347270.185063330.178267080
17216058000.18587229-1.6E-5-0.010.185596830.187067530.180979460
17215194000.185888650.000830070.450.185013730.186785210.183801070
17214330000.185058580.00402162.220.180347270.186844320.178267080
17213466000.181036980.002034281.140.178921960.184140380.1785990
17212602000.1790027-0.003083-1.690.182061770.185572030.17824650
17211738000.18208605-0.001941-1.050.184079170.184598430.176808520
17210874000.184026930.012084867.030.167742630.184283390.167000690
17210010000.171942070.004238492.530.167742630.172395360.167000690
17209146000.167703580.002445361.480.165261390.168964260.164361130
17208282000.165258220.001691281.030.163468790.166641850.160811290
17207418000.16356694-0.000145-0.090.163426570.169570060.161304690
17206554000.163711530.001693911.050.161620260.166193310.159834520
17205690000.162017620.002909211.830.159125290.163933690.158524240
17204826000.159108410.004845873.140.16076960.163959020.150421410
17203962000.15426254-0.007546-4.660.161581740.162130020.154262540
17203098000.161808650.004444292.820.157263040.162530540.156113710
17202234000.15736436-0.004786-2.950.16076960.163959020.149450440
17201370000.16215007-0.011719-6.740.174024370.174646530.161363270
17200506000.1738687-0.006422-3.560.180362580.180769960.171509360
17199642000.18029081-0.001125-0.620.181339350.182578390.17933990
17198778000.181415870.000134570.070.18039530.185130880.176955220
17197914000.18128130.003349841.880.178043860.182230110.176812210
17197050000.17793146-0.000152-0.090.178081330.17952670.177672890
17196186000.17808344-0.003611-1.990.182000560.183736690.177457590
17195322000.181694490.00403112.270.177759430.183028520.177468670
17194458000.17766339-0.001438-0.800.18039530.180993180.17550510
17193594000.179101380.002156711.220.177102980.180763630.176015910
17192730000.17694467-0.003485-1.930.18039530.180993180.170924140
17191866000.1804296-0.003954-2.140.18438260.185652240.179912980
17191002000.18438365-0.001228-0.660.185728760.185728760.183471790
17190138000.185611610.000236410.130.185259110.187111860.181852280
17189274000.1853752-0.002068-1.100.187465950.19081420.18392930
17188410000.187443260.003885462.120.183653320.189166720.182841180
17187546000.1835578-0.001344-0.730.185406330.185423750.178142020