ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Wav3TokenWAV3
US$ 0,124074
0,002954
(
2,44%
)
Info
Rang Rang 4833
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,127319
Échange
-
Demande
US$ 0,129365
Heure dernière transaction
09:46:47
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,102665
Capitalisation boursière diluée
US$ 4 379
Date de Genèse
02/12/2020
Plage de jours 0,119472-0,126168
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 0 / 35 292
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WAV3/ETHhttps://v2.info.uniswap.org/token/0x14c38e90a593b0bd5b7e9896a8ef4ae0a119d6aeETH1https://v2.info.uniswap.org/token/0x14c38e90a593b0bd5b7e9896a8ef4ae0a119d6ae0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2605.01037277-4.88629836-97.52364912360.102248727.6480171.34660492CX

À propos de WAV3

WAV3 is not affected by a special deflation mechanism but is a higher yield.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17265306000.12143749-0.000882-0.720.122484440.123136150.119062310
17264442000.1223198-0.005235-4.100.127588880.128187820.121857010
17263578000.12755511-0.001341-1.040.128859060.128859060.126274910
17262714000.128896520.004167773.340.124587850.129957730.123371510
17261850000.124728750.001068060.860.12348760.12594140.122307660
17260986000.12366069-0.00238-1.890.125856450.125865420.120391060
17260122000.126040610.001376771.100.124356190.126532960.122538270
17259258000.124663840.003217912.650.132522350.132726570.120041720
17258394000.121445930.001680731.400.119743040.122849610.118398990
17257530000.11976520.002484942.120.1175990.121853840.117287120
17256666000.11728026-0.007708-6.170.12508020.126957230.113807470
17255802000.12498785-0.004027-3.120.129256420.130120260.123994720
17254938000.12901526-0.000163-0.130.12768070.131293340.122079170
17254074000.12917779-0.004693-3.510.133851630.134572990.128601540
17253210000.133870620.005605754.370.132522350.135158210.128463280
17252346000.12826487-0.004271-3.220.132522350.132726570.126992580
17251482000.13253607-0.000812-0.610.133253220.133603080.131558770
17250618000.1333482-2.2E-5-0.020.133282240.133972470.128819480
17249754000.13336984-0.000285-0.210.133392530.136976140.132350320
17248890000.13365480.003642722.800.129744010.134791460.12772450
17248026000.13001208-0.011576-8.180.14174760.142476360.127103930
17247162000.14158771-0.003293-2.270.144841510.145805620.140791940
17246298000.14488109-0.000819-0.560.146194530.147319060.144410380
17245434000.14570008-0.000193-0.130.146035690.148663640.144405630
17244570000.145892690.007442165.380.138386150.147529080.138384040
17243706000.13845053-0.000281-0.200.140636270.141039960.136598830
17242842000.13873180.002611061.920.136044220.139491690.134336580
17241978000.13612074-0.002928-2.110.139081660.142176620.134922330
17241114000.139048950.000367280.260.140636270.141039960.135514410
17240250000.138681670.000760420.550.137867950.141447870.137151340
17239386000.137921250.000972020.710.136875350.13858510.1366210
17238522000.136949230.001067540.790.135659530.138696970.134699640
17237658000.13588169-0.004664-3.320.140636270.141079010.133533420
17236794000.1405455-0.001746-1.230.142492720.146073160.13944630
17235930000.14229113-0.002259-1.560.143705370.144285310.137921250
17235066000.144549690.009555067.080.141690080.145068420.13369490
17234202000.13499463-0.002557-1.860.137712810.142899040.134187240
17233338000.137551860.00066860.490.136864270.139384030.136322320
17232474000.13688326-0.004655-3.290.141690080.142658940.135052150
17231610000.141538110.0176916714.290.123338790.143529650.122548820
17230746000.12384644-0.005658-4.370.129891770.13445690.122160430
17229882000.129504440.00090870.710.127837430.134542910.127837430
17229018000.12859574-0.014043-9.850.153201330.154550660.11542540
17228154000.14263836-0.010775-7.020.153201330.154550660.139893270
17227290000.15341294-0.004049-2.570.157560660.159123710.150951750
17226426000.15746198-0.011546-6.830.168865050.169607520.156582310
17225562000.16900806-0.001412-0.830.170804350.170898280.162498350
17224698000.17042018-0.002467-1.430.172838630.17664810.169680350
17223834000.17288718-0.002052-1.170.175037560.177604290.170821230
17222970000.174939410.002213711.280.176069740.179218520.164190680
17222106000.17272570.000913970.530.17134260.173183220.168984310
17221242000.17181173-0.001135-0.660.172545760.175439660.169205940
17220378000.172946810.005425813.240.167475090.173360.167439210
17219514000.167521-0.008472-4.810.176069740.176298230.163306790
17218650000.17599269-0.007681-4.180.183811630.184042760.174515130
17217786000.18367390.001936141.070.181638560.186822150.179585280
17216922000.18173776-0.004135-2.220.180347270.185063330.178267080
17216058000.18587229-1.6E-5-0.010.185596830.187067530.180979460
17215194000.185888650.000830070.450.185013730.186785210.183801070
17214330000.185058580.00402162.220.180347270.186844320.178267080
17213466000.181036980.002034281.140.178921960.184140380.1785990
17212602000.1790027-0.003083-1.690.182061770.185572030.17824650
17211738000.18208605-0.001941-1.050.184079170.184598430.176808520
17210874000.184026930.012084867.030.167742630.184283390.167000690
17210010000.171942070.004238492.530.167742630.172395360.167000690
17209146000.167703580.002445361.480.165261390.168964260.164361130
17208282000.165258220.001691281.030.163468790.166641850.160811290
17207418000.16356694-0.000145-0.090.163426570.169570060.161304690
17206554000.163711530.001693911.050.161620260.166193310.159834520
17205690000.162017620.002909211.830.159125290.163933690.158524240
17204826000.159108410.004845873.140.16076960.163959020.150421410
17203962000.15426254-0.007546-4.660.161581740.162130020.154262540
17203098000.161808650.004444292.820.157263040.162530540.156113710
17202234000.15736436-0.004786-2.950.16076960.163959020.149450440
17201370000.16215007-0.011719-6.740.174024370.174646530.161363270
17200506000.1738687-0.006422-3.560.180362580.180769960.171509360
17199642000.18029081-0.001125-0.620.181339350.182578390.17933990
17198778000.181415870.000134570.070.18039530.185130880.176955220
17197914000.18128130.003349841.880.178043860.182230110.176812210
17197050000.17793146-0.000152-0.090.178081330.17952670.177672890
17196186000.17808344-0.003611-1.990.182000560.183736690.177457590
17195322000.181694490.00403112.270.177759430.183028520.177468670
17194458000.17766339-0.001438-0.800.18039530.180993180.17550510
17193594000.179101380.002156711.220.177102980.180763630.176015910
17192730000.17694467-0.003485-1.930.18039530.180993180.170924140
17191866000.1804296-0.003954-2.140.18438260.185652240.179912980
17191002000.18438365-0.001228-0.660.185728760.185728760.183471790
17190138000.185611610.000236410.130.185259110.187111860.181852280
17189274000.1853752-0.002068-1.100.187465950.19081420.18392930
17188410000.187443260.003885462.120.183653320.189166720.182841180
17187546000.1835578-0.001344-0.730.185406330.185423750.178142020
17186682000.18490133-0.006111-3.200.194196760.194916020.18321110
17185818000.191012620.00289181.540.187992060.192599940.186841150
17184954000.188120820.004506552.450.183623760.18943480.183245930