WavesWAVES

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,2879

-0,0178

(

-5,82%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 852

ethereum

Catégories:

Offre

UST 0,2943

Échange

KUCOIN

Demande

UST 0,2978

Heure dernière transaction

21:56:31

Volume (24h)

$ 104 798

Dernière taille de transaction

6,13

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,2879

Capitalisation boursière diluée

UST 28 790 000

Date de Genèse

2016-06-12

Plage de jours 0,2831-0,3355

Plage de 52 semaines 0,00000000-1,53

Approvisionnement en circulation 100 000 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	2082457.75954	437	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 910 034 040,00	WAVES/KRW	/crypto/Waves-WAVES	1	/crypto/Waves-WAVES	81.5048771922	17 heures il y a
EXMO	142363.614504	0.000199	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	ETH	ETH 28,00	WAVES/ETH	/crypto/Waves-WAVES	2	/crypto/Waves-WAVES	5.57193962932	17 heures il y a
KuCoin	137962.2688	0.2936	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 40 505,00	WAVES/USDT	/crypto/Waves-WAVES	3	/crypto/Waves-WAVES	5.39967628355	17 heures il y a
Bithumb	98190.9383191	434	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 42 614 867,00	WAVES/KRW	/crypto/Waves-WAVES	4	/crypto/Waves-WAVES	3.84307452692	17 heures il y a
EXMO	71477.7862	0.38	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 27 161,00	WAVES/USDT	/crypto/Waves-WAVES	5	/crypto/Waves-WAVES	2.79755407259	17 heures il y a
Gate	14684.535	0.29425	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 4 320,00	WAVES/USDT	/crypto/Waves-WAVES	6	/crypto/Waves-WAVES	0.574734933429	17 heures il y a
KuCoin	4111.4037	4.55E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	BTC	BTC 0,00000000	WAVES/BTC	/crypto/Waves-WAVES	7	/crypto/Waves-WAVES	0.160915366528	17 heures il y a
Gate	3591.03	4.573E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	BTC	BTC 0,00000000	WAVES/BTC	/crypto/Waves-WAVES	8	/crypto/Waves-WAVES	0.140548569498	17 heures il y a
HitBTC	170.66	0.2943	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 50,00	WAVES/USDT	/crypto/Waves-WAVES	9	/crypto/Waves-WAVES	0.00667942592251	-
HitBTC	0	4.575E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0,00000000	WAVES/BTC	/crypto/Waves-WAVES	10	/crypto/Waves-WAVES	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3678	-0.0799	-21.7237629146	0.3022	0.3678	257239.321429	CX
4	0.4194	-0.1315	-31.3543156891	0.3022	0.4473	243772.167815	CX
12	0.4599	-0.172	-37.3994346597	0.3022	0.4908	219130.87426	CX
26	0.7697	-0.4818	-62.5958165519	0.3022	0.8101	368142.506069	CX
52	0	0	0	0	1.53	496588.143126	CX
156	1.11	-0.8221	-74.0630630631	0.3022	1.53	455101.922177	CX
260	1.11	-0.8221	-74.0630630631	0.3022	1.53	455101.922177	CX

Waves is an open blockchain protocol and development toolset for Web 3.0 applications and decentralized solutions, aiming to raise security, reliability and speed of IT systems. It enables anyone to build their apps, fostering mass adoption of blockchain.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.3072	-0.0067	-2.13	0.3155	0.3196	0.3022	363037
1780444200	0.3139	-0.0276	-8.08	0.3415	0.3461	0.3118	353149
1780357800	0.3415	-0.0021	-0.61	0.3429	0.3551	0.3276	248087
1780271400	0.3436	0.013	3.93	0.3302	0.36	0.3194	201407
1780185000	0.3306	-0.0104	-3.05	0.3415	0.3549	0.3268	144839
1780098600	0.341	0.0003	0.09	0.3332	0.3548	0.3221	234472
1780012200	0.3407	-0.0271	-7.37	0.3678	0.3678	0.3263	255682
1779925800	0.3678	-0.0071	-1.89	0.3751	0.3777	0.3634	176186
1779839400	0.3749	-0.0194	-4.92	0.3943	0.3945	0.3727	314806
1779753000	0.3943	-0.0257	-6.12	0.4246	0.4246	0.3939	106431
1779666600	0.42	0.0345	8.95	0.3865	0.4431	0.3865	189251
1779580200	0.3855	0.0049	1.29	0.3868	0.3982	0.3692	267249
1779493800	0.3806	-0.0005	-0.13	0.3816	0.4206	0.3754	244770
1779407400	0.3811	-0.0025	-0.65	0.3837	0.3957	0.376	227098
1779321000	0.3836	0.0078	2.08	0.3749	0.39	0.3733	29934
1779234600	0.3758	-0.0101	-2.62	0.386	0.4089	0.3724	171093
1779148200	0.3859	-0.0201	-4.95	0.4023	0.4051	0.3755	367600
1779061800	0.406	0.0003	0.07	0.406	0.4075	0.3971	93167
1778975400	0.4057	-0.005	-1.22	0.4107	0.4107	0.398	164840
1778889000	0.4107	-0.0003	-0.07	0.4107	0.4107	0.4107	0
1778802600	0.411	-0.002	-0.48	0.4115	0.4186	0.405	241874
1778716200	0.413	-0.0086	-2.04	0.4204	0.4279	0.4063	290674
1778629800	0.4216	-0.0142	-3.26	0.4346	0.4352	0.4102	244230
1778543400	0.4358	-0.0044	-1.00	0.4376	0.4405	0.4246	351282
1778457000	0.4402	0.0111	2.59	0.4287	0.4473	0.4202	311928
1778370600	0.4291	0.0006	0.14	0.4275	0.4323	0.422	159691
1778284200	0.4285	0.0098	2.34	0.4192	0.4293	0.4131	503257
1778197800	0.4187	-0.0008	-0.19	0.4194	0.4268	0.4109	569576
1778111400	0.4195	0.0024	0.58	0.4185	0.4258	0.4127	277914
1778025000	0.4171	0.0073	1.78	0.4099	0.42	0.407	232347
1777938600	0.4098	0.0021	0.52	0.4087	0.4165	0.4046	440732
1777852200	0.4077	-0.0013	-0.32	0.4087	0.4119	0.4045	239028
1777765800	0.409	0.0013	0.32	0.4074	0.4128	0.4034	128508
1777679400	0.4077	0.0039	0.97	0.4049	0.4094	0.4016	297627
1777593000	0.4038	-0.0012	-0.30	0.4052	0.4072	0.3857	171129
1777506600	0.405	-0.005	-1.22	0.4115	0.4153	0.3968	233318
1777420200	0.41	-0.0003	-0.07	0.411	0.4133	0.403	226987
1777333800	0.4103	-0.0066	-1.58	0.4176	0.4218	0.4034	377671
1777247400	0.4169	0.0004	0.10	0.4178	0.421	0.4073	231975
1777161000	0.4165	-0.004	-0.95	0.4202	0.4231	0.4074	117449
1777074600	0.4205	-0.0009	-0.21	0.4214	0.4314	0.4046	414744
1776988200	0.4214	-0.0045	-1.06	0.4247	0.4251	0.4135	24894
1776901800	0.4259	0.0124	3.00	0.4143	0.4412	0.4124	294218
1776815400	0.4135	-0.0058	-1.38	0.4203	0.4345	0.4088	282120
1776729000	0.4193	-0.0045	-1.06	0.4238	0.4344	0.4104	451860
1776642600	0.4238	-0.0152	-3.46	0.4411	0.4586	0.4201	84428
1776556200	0.439	0.0143	3.37	0.4259	0.4557	0.4243	152481
1776469800	0.4247	0.0008	0.19	0.4239	0.4327	0.4159	306143
1776383400	0.4239	0.0093	2.24	0.4157	0.4306	0.4073	263147
1776297000	0.4146	0.0032	0.78	0.4103	0.417	0.4046	202206
1776210600	0.4114	-0.0067	-1.60	0.4187	0.4187	0.4059	321868
1776124200	0.4181	0.0142	3.52	0.4036	0.4196	0.4016	315091
1776037800	0.4039	-0.0149	-3.56	0.419	0.4201	0.4029	244959
1775951400	0.4188	-0.0017	-0.40	0.4213	0.4227	0.4162	196544
1775865000	0.4205	0.0043	1.03	0.416	0.4359	0.4109	279452
1775778600	0.4162	0.001	0.24	0.4149	0.4201	0.4064	224685
1775692200	0.4152	-0.0043	-1.03	0.418	0.422	0.4119	269132
1775605800	0.4195	0.0123	3.02	0.4064	0.4201	0.4019	448062
1775519400	0.4072	-0.0004	-0.10	0.4066	0.4137	0.4023	281968
1775433000	0.4076	-0.0028	-0.68	0.4094	0.4098	0.4001	27237
1775346600	0.4104	0.0063	1.56	0.4041	0.4225	0.403	36955
1775260200	0.4041	0.0008	0.20	0.4038	0.4169	0.3985	277772
1775173800	0.4033	-0.0101	-2.44	0.4144	0.4166	0.3972	234907
1775087400	0.4134	0.0009	0.22	0.4143	0.4195	0.406	225339
1775001000	0.4125	0.002	0.49	0.4097	0.4197	0.4032	121698
1774914600	0.4105	-0.0057	-1.37	0.4106	0.4344	0.4068	229358
1774828200	0.4162	-0.0068	-1.61	0.4234	0.4432	0.4021	183312
1774741800	0.423	-0.0029	-0.68	0.4258	0.4328	0.419	124316
1774655400	0.4259	-0.0068	-1.57	0.4331	0.444	0.4213	286042
1774569000	0.4327	-0.0155	-3.46	0.4492	0.4502	0.4282	187824
1774482600	0.4482	0.0001	0.02	0.4491	0.453	0.4466	156070
1774396200	0.4481	0.0021	0.47	0.4474	0.4505	0.4415	307890
1774309800	0.446	0.007	1.59	0.4376	0.4497	0.4304	206158
1774223400	0.439	-0.0117	-2.60	0.4446	0.4489	0.4344	152005
1774137000	0.4507	-0.0064	-1.40	0.4563	0.4571	0.448	87158
1774050600	0.4571	0.0018	0.40	0.4557	0.4618	0.452	40649
1773964200	0.4553	-0.0018	-0.39	0.4582	0.4627	0.4492	158354
1773877800	0.4571	-0.0215	-4.49	0.4789	0.4831	0.4527	24689
1773791400	0.4786	0.0016	0.34	0.4774	0.4908	0.4717	64135
1773705000	0.477	0.0129	2.78	0.4658	0.4782	0.4636	61272
1773618600	0.4641	0.0091	2.00	0.4544	0.4896	0.4544	272559
1773532200	0.455	-0.005	-1.09	0.46	0.46	0.4528	7562
1773445800	0.46	0.002	0.44	0.458	0.4663	0.4574	38079
1773359400	0.458	-0.0023	-0.50	0.4599	0.4631	0.4523	37317
1773273000	0.4603	-0.0002	-0.04	0.4606	0.4626	0.4541	30784
1773186600	0.4605	0.0051	1.12	0.4541	0.4656	0.454	38475
1773100200	0.4554	0.0077	1.72	0.4457	0.458	0.4451	115818
1773013800	0.4477	-0.0102	-2.23	0.4579	0.4582	0.4452	279356
1772927400	0.4579	-0.0027	-0.59	0.4592	0.4795	0.4535	167740
1772841000	0.4606	-0.0021	-0.45	0.4636	0.475	0.4546	190256
1772754600	0.4627	-0.0091	-1.93	0.4711	0.4713	0.4576	206172
1772668200	0.4718	0.0088	1.90	0.4621	0.4773	0.4537	268971