ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
WaykiChainWICC
US$ 0,20488
0,000756
(
0,37%
)
Info
Rang Rang 1377
Plateforme Ethereum
Coin
Non Mineable
Offre
US$ 0,19082
Échange
HUOB
Demande
US$ 0,210906
Heure dernière transaction
09:07:33
Volume (24h)
$ 0
Dernière taille de transaction
410,59
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,043555
Capitalisation boursière diluée
US$ 43 024 804
Date de Genèse
05/5/2018
Plage de jours 0,20256-0,205251
Plage de 52 semaines 0,078607-0,211389
Approvisionnement en circulation 210 000 000 / 210 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.07E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734048128WICC/ETHhttps://gate.io/trade/WICC_ETHETH1https://gate.io/trade/WICC_ETH015 heures il y a
0.00085105LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001734048139WICC/ETHhttps://www.lbank.info/exchange/wicc/ethETH2https://www.lbank.info/exchange/wicc/eth015 heures il y a
0.002932Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001734048128WICC/USDThttps://gate.io/trade/WICC_USDTUSDT3https://gate.io/trade/WICC_USDT015 heures il y a
0.00041HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001734048139WICC/USDThttps://www.huobi.com/en-us/exchange/wicc_usdtUSDT4https://www.huobi.com/en-us/exchange/wicc_usdt015 heures il y a
5.905E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734048139WICC/ETHhttps://www.huobi.com/en-us/exchange/wicc_ethETH5https://www.huobi.com/en-us/exchange/wicc_eth015 heures il y a
2.04E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734048139WICC/BTChttps://www.huobi.com/en-us/exchange/wicc_btcBTC6https://www.huobi.com/en-us/exchange/wicc_btc015 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.197344640.007535383.818385946530.19254540.209142430CX
40.178839170.0260408514.56104386980.177682180.211389160CX
120.128365280.0765147459.6070370430.120136620.211389160CX
260.139227630.0656523947.15471347170.10133090.211389160CX
520.084482560.12039746142.5116142310.078606950.211389160CX
1560.181495840.0233841812.8841410360.0057460.211389166641.35269237CX
2600.128843360.0760366659.01480681660.00574658893805.56474823.472861CX

À propos de WICC

Waykicoins are the tokens used in WaykiChain betting platform.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17340474000.2040337-0.002558-1.240.206434140.209142430.202598030
17339610000.20659220.009548814.850.197569380.207971920.195403520
17338746000.19704339-0.00166-0.840.198315090.200402410.19254540
17337882000.19870326-0.007504-3.640.201222110.208491970.194815550
17337018000.206207360.002334681.150.203799830.206207360.201901490
17336154000.20387268-0.000107-0.050.203738280.205162670.202262380
17335290000.203979960.006308863.190.197344640.208141990.196830620
17334426000.1976711-0.004211-2.090.201222110.211389160.190816410
17333562000.201882250.005897033.010.195779790.202448170.193172230
17332698000.195985220.000816850.420.195559350.196294570.19120920
17331834000.19516837-0.003442-1.730.198411620.200203370.192711390
17330970000.19861060.001801160.920.196798450.199552220.195408580
17330106000.19680944-0.001873-0.940.198869560.198869560.196145280
17329242000.198682630.003549921.820.195141070.201315680.194712390
17328378000.19513271-0.000766-0.390.196044830.197194980.193195650
17327514000.195898380.008319814.440.187235340.198614370.187202470
17326650000.18757857-0.001835-0.970.189894540.193784630.185053030
17325786000.189414-0.009913-4.970.201725760.20192030.189368180
17324922000.1993268-6.7E-5-0.030.199589170.201245910.195416230
17324058000.199394-0.002605-1.290.201725760.20192030.198431750
17323194000.201999490.000952820.470.200967510.203501420.19835740
17322330000.201046670.008910664.640.192386640.201929420.192074540
17321466000.192136010.003886372.060.188375780.193678940.186965420
17320602000.188249640.003581661.940.184713240.191858360.184478240
17319738000.184667980.001434760.780.180496850.188981880.177682180
17318874000.18323322-0.001275-0.690.184787230.186429820.181096770
17318010000.18450796-0.001392-0.750.185607560.187145290.184001160
17317146000.185899480.007785924.370.178839170.187430970.177818920
17316282000.17811356-0.006397-3.470.184477010.187232730.176889560
17315418000.184510630.005043652.810.179899270.190632850.17609610
17314554000.17946698-0.001515-0.840.180496850.183558240.173982860
17313690000.180981820.0170054210.370.164191170.182802640.163810530
17312826000.16397640.007281784.650.156625890.1661580.156220380
17311962000.156694620.000563670.360.156138030.1569590.154593640
17311098000.156130950.000938040.600.154938020.157668660.154392380
17310234000.155192910.000848550.550.154312590.156971430.151994210
17309370000.154344360.012601558.890.141843540.156003650.14177210
17308506000.141742810.003718192.690.138350430.143691070.137685180
17307642000.13802462-0.00246-1.750.137344950.141175750.134843730
17306778000.14048423-0.000741-0.520.141390760.141390760.137670420
17305914000.1412253-0.000464-0.330.141896230.142511540.140959980
17305050000.14168893-0.001762-1.230.143223870.145937030.140415930
17304186000.14345059-0.004246-2.870.147515170.148206810.142091520
17303322000.14769667-0.000452-0.310.148337580.148731480.145746290
17302458000.148148610.005591723.920.142296460.150049790.142233630
17301594000.142556890.003941442.840.137344950.143197160.134843730
17300730000.138615450.001853811.360.136680.139170040.136384970
17299866000.136761640.001495651.110.135926830.137292260.135382410
17299002000.13526599-0.003634-2.620.139157880.140205710.133711920
17298138000.138900310.002892112.130.135950490.14023580.135699750
17297274000.1360082-0.001373-1.000.137344950.137355150.13302980
17296410000.1373811-0.000294-0.210.137371020.138181880.135818870
17295546000.13767523-0.003091-2.200.14070710.141620120.136349490
17294682000.140765750.001344180.960.139493560.141378480.138896660
17293818000.13942157-0.000174-0.120.139664540.139978590.138796540
17292954000.139596030.002277661.660.123930420.140728620.123345940
17292090000.13731837-0.000689-0.500.123930420.137586290.123345940
17291226000.138007570.001773621.300.136541280.139453740.136249760
17290362000.136233950.001361371.010.134756090.138303650.132319940
17289498000.134872580.006828565.330.123930420.135615360.123345940
17288634000.12804402-0.000788-0.610.129047760.129064140.126558540
17287770000.128832120.001432761.120.12756760.129450680.127443040
17286906000.127399360.004602953.750.122917990.129357310.122582530
17286042000.12279641-0.000864-0.700.123555330.124896020.120136620
17285178000.12366082-0.003219-2.540.126783810.127505560.123066810
17284314000.12688024-0.000473-0.370.12708720.128897310.126210920
17283450000.12735281-0.00086-0.670.123930420.131421710.123345940
17282586000.128212550.001616071.280.126517390.128332130.126144110
17281722000.126596487.0E-50.060.126844520.127229740.125893720
17280858000.126526570.002565792.070.123930420.127414270.123345940
17279994000.123960780.000136250.110.134291280.135053520.122537780
17279130000.12382453-0.0004-0.320.124098150.127061090.122356240
17278266000.12422488-0.004768-3.700.129194360.130728640.122863180
17277402000.12899317-0.005036-3.760.133694050.133760760.128396740
17276538000.13402895-0.000257-0.190.134393220.13464240.133522380
17275674000.134285970.000161520.120.134291280.135053520.133525970
17274810000.134124450.00119840.900.132831330.135655060.132286610
17273946000.132926050.004436083.450.128914670.134118410.127848370
17273082000.12848997-0.002786-2.120.131108040.131818550.128437680
17272218000.131275890.001991431.540.129187870.131905380.127977170
17271354000.12928446-0.000274-0.210.12594180.130290550.122091550
17270490000.12955876-9.0E-6-0.010.129287770.130415460.127297870
17269626000.129567540.000858520.670.12893540.129567540.128061610
17268762000.128709020.000157430.120.128365280.130768610.127344120
17267898000.128551590.003620342.900.126031110.130267740.125861470
17267034000.124931250.001980431.610.123011710.125209010.120868810
17266170000.122950820.003957483.330.118818570.125124740.117574820
17265306000.11899334-0.001655-1.370.120718340.120775620.117410990
17264442000.12064853-0.001788-1.460.122419170.123193880.119855180
17263578000.12243702-0.00116-0.940.123505550.123722120.121393360
17262714000.123597450.004913974.140.118672610.123749620.117627990