WeBuy TokenWBY

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002807

-0,00000514

(

-0,18%

)

Liens officiels

Site Web

Annonce

Info

Rang 4295

Stellar

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001872

Échange

Demande

US$ 0,00000000

Heure dernière transaction

17:36:03

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000275

Capitalisation boursière diluée

US$ 2 807 410

Date de Genèse

14/6/2018

Plage de jours 0,002787-0,002812

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 0 / 1 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745798535	WBY/BTC	https://exchange.latoken.com/exchange/WBY-BTC	BTC	1	https://exchange.latoken.com/exchange/WBY-BTC	0	3 heures il y a
1.25E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745798535	WBY/ETH	https://exchange.latoken.com/exchange/WBY-ETH	ETH	2	https://exchange.latoken.com/exchange/WBY-ETH	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

WeBuy Token will fuel the WeBuy network, an eCommerce platform with geolocation, which will support rapidly increasing volumes of online-to-offline commerce.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745797800	0.00281371	-2.6E-5	-0.92	0.00283893	0.00286024	0.00281025
1745711400	0.00284004	-3.0E-6	-0.11	0.0028458	0.00285738	0.00281901
1745625000	0.00284304	2.4E-5	0.85	0.00281764	0.00287625	0.00278794
1745538600	0.00281911	0.00031417	12.54	0.00256044	0.00281965	0.0024972
1745452200	0.00250494	0	0.00	0.00256044	0.00257616	0.0024972
1745365800	0.00250494	-0.000113	-4.32	0.00256044	0.00257616	0.0024972
1745279400	0.00261832	6.6E-5	2.59	0.00255742	0.00265687	0.002557
1745193000	0.00255264	-1.0E-6	-0.04	0.00255173	0.00255921	0.00251989
1745106600	0.00255404	2.0E-5	0.79	0.00253451	0.00256453	0.00253232
1745020200	0.00253407	-1.2E-5	-0.47	0.00254763	0.00255189	0.00253037
1744933800	0.00254651	2.1E-5	0.83	0.00252129	0.00256421	0.0025144
1744847400	0.00252527	1.6E-5	0.64	0.00251008	0.00256415	0.00249441
1744761000	0.00250905	-2.6E-5	-1.03	0.00253688	0.0025942	0.00250832
1744674600	0.00253484	2.9E-5	1.16	0.00251086	0.0025739	0.00251086
1744588200	0.002506	-5.4E-5	-2.11	0.00256044	0.00257616	0.00249285
1744501800	0.0025603	5.9E-5	2.36	0.00250229	0.00257439	0.00248398
1744415400	0.002501	0.00011109	4.65	0.00238425	0.0025274	0.0023703
1744329000	0.00238991	-9.1E-5	-3.67	0.00247572	0.00247664	0.00235509
1744242600	0.00248101	-1.2E-5	-0.48	0.00249572	0.00254029	0.00224901
1744156200	0.00249288	0	0.00	0.00249572	0.00254029	0.00244971
1744069800	0.00249288	0	0.00	0	0	0
1743983400	0.00249288	0	0.00	0	0	0
1743897000	0.00249288	-2.2E-5	-0.87	0.00249572	0.00254029	0.00244971
1743810600	0.00251531	1.8E-5	0.72	0.00249572	0.00254029	0.00244971
1743724200	0.00249766	2.0E-5	0.81	0.00247439	0.00251372	0.00243698
1743637800	0.00247773	-7.7E-5	-3.01	0.0025552	0.00264754	0.00246954
1743551400	0.00255487	8.2E-5	3.32	0.00247652	0.00256474	0.00247259
1743465000	0.00247302	4.0E-6	0.16	0.00260664	0.0026329	0.00244025
1743378600	0.00246856	-6.0E-6	-0.24	0.00247768	0.00250524	0.00244677
1743292200	0.00247493	-5.5E-5	-2.17	0.00253043	0.0025369	0.00245082
1743205800	0.00252972	-8.4E-5	-3.21	0.00261401	0.00262486	0.00250755
1743119400	0.00261397	8.0E-6	0.31	0.00260664	0.0026329	0.00257659
1743033000	0.00260639	-1.6E-5	-0.61	0.00262079	0.00264892	0.00257703
1742946600	0.00262213	4.0E-6	0.15	0.0026255	0.00265604	0.00259106
1742860200	0.00261775	4.7E-5	1.83	0.00257865	0.00266199	0.00256736
1742773800	0.0025708	5.7E-5	2.27	0.00251803	0.00257538	0.00251803
1742687400	0.00251359	-8.0E-6	-0.32	0.00252084	0.00253426	0.00251097
1742601000	0.00252197	-4.0E-6	-0.16	0.00252393	0.00254328	0.00249598
1742514600	0.00252576	-8.0E-5	-3.07	0.00261422	0.00262331	0.00250886
1742428200	0.00260593	0.00012565	5.07	0.00248046	0.00261	0.00247806
1742341800	0.00248028	-4.3E-5	-1.70	0.00252175	0.00252175	0.00243591
1742255400	0.00252337	4.5E-5	1.82	0.00253039	0.00253959	0.0024729
1742169000	0.00247791	-5.4E-5	-2.13	0.00253039	0.00254596	0.00246057
1742082600	0.00253185	1.1E-5	0.44	0.00252143	0.00254071	0.00251059
1741996200	0.00252054	8.8E-5	3.62	0.00243111	0.00255696	0.00242565
1741909800	0.00243281	-7.8E-5	-3.11	0.00251273	0.00252903	0.00239751
1741823400	0.00251061	3.1E-5	1.25	0.00248549	0.00253113	0.00242175
1741737000	0.00247987	0.00011303	4.78	0.00235421	0.00250332	0.00230601
1741650600	0.00236684	-4.7E-5	-1.95	0.00241755	0.00264	0.00232554
1741564200	0.00241385	-0.00017	-6.58	0.00258463	0.002593	0.002403
1741477800	0.00258341	-1.6E-5	-0.62	0.00260098	0.00260551	0.0025589
1741391400	0.00259972	-0.000101	-3.74	0.00272388	0.00278343	0.00257167
1741305000	0.00270085	-2.3E-5	-0.84	0.00272388	0.00278343	0.00263628
1741218600	0.00272378	0.0001033	3.94	0.00261682	0.00272927	0.00259306
1741132200	0.00262048	3.0E-5	1.16	0.00258091	0.0026669	0.00245133
1741045800	0.00259089	-0.000236	-8.35	0.00274326	0.00280833	0.00255211
1740959400	0.00282666	0.00025269	9.82	0.00258319	0.0028519	0.00255028
1740873000	0.00257397	4.0E-5	1.58	0.0025263	0.00259531	0.0025151
1740786600	0.00253377	-5.0E-6	-0.20	0.0025407	0.00255257	0.00234935
1740700200	0.00253831	2.2E-5	0.87	0.00252819	0.00260495	0.00247917
1740613800	0.00251637	-0.000146	-5.48	0.00265896	0.00267771	0.00246516
1740527400	0.00266265	-9.4E-5	-3.41	0.00274326	0.00277523	0.00257997
1740441000	0.00275649	-0.000124	-4.31	0.00289719	0.00289976	0.00274751
1740354600	0.00288014	-1.8E-5	-0.62	0.00289719	0.00289976	0.00285803
1740268200	0.00289821	1.5E-5	0.52	0.0028794	0.00290612	0.00287319
1740181800	0.00288355	-6.9E-5	-2.34	0.00294958	0.00298438	0.00284569
1740095400	0.00295251	5.5E-5	1.90	0.00289891	0.00296226	0.00289363
1740009000	0.00289733	3.5E-5	1.22	0.00286721	0.0029047	0.00285078
1739922600	0.00286203	-1.1E-5	-0.38	0.00287591	0.00289701	0.00280182
1739836200	0.00287313	-1.1E-5	-0.38	0.00292946	0.00293186	0.00285672
1739749800	0.0028844	-4.3E-5	-1.47	0.00292946	0.00293209	0.00288279
1739663400	0.00292763	6.0E-6	0.21	0.00292379	0.00293813	0.00291817
1739577000	0.00292211	2.5E-5	0.86	0.00290081	0.00296605	0.00288965
1739490600	0.00289758	-3.2E-5	-1.09	0.00293675	0.00294217	0.00285853
1739404200	0.00292987	5.6E-5	1.95	0.00287249	0.0029429	0.00282436
1739317800	0.00287399	-4.8E-5	-1.64	0.00292489	0.00295499	0.0028463
1739231400	0.00292154	3.1E-5	1.07	0.00289727	0.00300506	0.00289339
1739145000	0.00289099	-7.0E-6	-0.24	0.00289498	0.00291948	0.00284303
1739058600	0.00289806	2.0E-6	0.07	0.00289637	0.0029063	0.00287125
1738972200	0.00289561	2.0E-6	0.07	0.00289727	0.00300506	0.00287168
1738885800	0.00289402	-3.0E-6	-0.10	0.00289863	0.00297461	0.00287321
1738799400	0.00289657	-4.3E-5	-1.46	0.00293429	0.00297233	0.00288569
1738713000	0.00294006	-0.00011	-3.61	0.00304643	0.00305265	0.002889
1738626600	0.00304988	0.00012135	4.14	0.00292183	0.003075	0.00276282
1738540200	0.00292853	-9.3E-5	-3.08	0.00301628	0.00304325	0.00288757
1738453800	0.00302195	-4.8E-5	-1.56	0.00306974	0.00308222	0.00300836
1738367400	0.00306975	-8.0E-5	-2.54	0.00314341	0.00317739	0.00304693
1738281000	0.0031501	3.5E-5	1.12	0.00311212	0.00319145	0.00310209
1738194600	0.0031149	8.1E-5	2.67	0.00303998	0.00314447	0.00303957
1738108200	0.00303403	-2.0E-5	-0.65	0.00307064	0.00310609	0.00300735