ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
WeGenWGC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 1,63
-0,011123
(
-0,68%
)
Info
Rang Rang 944
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,63
Échange
DGFX
Demande
US$ 1,70
Heure dernière transaction
00:54:35
Volume (24h)
$ 0
Dernière taille de transaction
56,42
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,338878
Capitalisation boursière diluée
US$ 24 422 405 400
Date de Genèse
23/12/2018
Plage de jours 1,62-1,65
Plage de 52 semaines 0,860319-2,02
Approvisionnement en circulation 15 000 000 000 / 15 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.732E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001745712121WGC/BTChttps://www.digifinex.com/en-ww/trade/BTC/WGCBTC1https://www.digifinex.com/en-ww/trade/BTC/WGC06 heures il y a
0.260201DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001745712121WGC/USDThttps://www.digifinex.com/en-ww/trade/USDT/WGCUSDT2https://www.digifinex.com/en-ww/trade/USDT/WGC06 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.473198840.1549615210.51871042741.441717661.6605596776806.3481571CX
41.430449790.1977105713.82156657171.298433631.6605596757604.7611179CX
121.74140181-0.11324145-6.502890335231.298433631.8475340670405.819144CX
261.160440.4677203640.30543242221.157340412.0211371473852.2578434CX
521.10410150.5240588647.46473580550.860319212.0211371474917.6674648CX
1560.587680781.04047958177.0484275490.268631122.0211371492540.0212037CX
2601.16716320.4609971639.49723226370.011391992.02113714130795.232538CX

À propos de WGC

The WeGen Platform is a decentralized 3D security label-based anti-counterfeit service.

WGC Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17457114001.63965235-0-0.111.642975371.649662451.62750930
17456250001.641383660.010.851.626722451.660559671.609572190
17455386001.627569230.1812.541.478229611.627879081.44171766537644
17454522001.4461858700.001.478229611.48730391.441717660
17453658001.44618587-0.07-4.331.478229611.48730391.441717660
17452794001.511644560.042.571.476484961.533899721.476241960
17451930001.47372831-0-0.051.473198841.477518451.454819030
17451066001.474536640.010.791.463259931.48059051.461996440
17450202001.46300429-0.01-0.491.470837081.473292541.460867350
17449338001.470186030.010.841.455625791.480405861.451651890
17448474001.45792260.010.651.449152961.480372441.44010690
17447610001.44855906-0.01-1.021.464629081.497719981.448141820
17446746001.463452010.021.151.449607271.486001781.449607270
17445882001.44680091-0.03-2.121.478229611.48730391.439208690
17445018001.478151670.032.371.44465861.486282711.434089070
17444154001.443911410.064.651.376507171.459157691.368453710
17443290001.37977857-0.05-3.671.42931811.429851.35967750
17442426001.43237162-0.01-0.481.440864651.54481.29843363537644
17441562001.4392270500.001.440864651.466596981.414300450
17440698001.4392270500.000000
17439834001.4392270500.000000
17438970001.43922705-0.01-0.891.440864651.466596981.414300450
17438106001.452177730.010.711.440864651.466596981.414300450
17437242001.441985950.010.801.428550821.451259771.406953820
17436378001.43048027-0.04-3.021.475205021.528516321.425751390
17435514001.475012240.053.311.429778291.480711741.427508680
17434650001.4277596500.181.504903621.520066241.40884292537644
17433786001.42518728-0-0.261.430449791.446363921.412607240
17432922001.42886172-0.03-2.171.460901811.464641891.414943370
17432058001.46049219-0.05-3.221.509159841.515422751.447694450
17431194001.5091340300.291.504903621.520066241.48755140
17430330001.50475692-0.01-0.601.513074331.529310621.487805320
17429466001.5138455900.171.515793741.533423081.495907440
17428602001.511316870.031.831.488746311.536859191.482227760
17427738001.484209160.032.281.453747271.486853061.453747270
17426874001.45118027-0-0.331.455368251.463118251.449672040
17426010001.45601809-0-0.151.457153421.468323091.441017930
17425146001.45820925-0.05-3.081.509281941.514528861.448453580
17424282001.504494690.075.071.432056051.506841.430666980
17423418001.43195282-0.02-1.711.455890621.455890621.406335670
17422554001.456828840.031.831.460883281.466191511.4276876537644
17421690001.4305835-0.03-2.131.460883281.469867861.420570810
17420826001.461722430.010.451.455707891.466837721.449450870
17419962001.455197120.053.611.403565511.476220491.400412580
17419098001.40454634-0.04-3.101.450684231.460095911.384163990
17418234001.449462130.021.241.434960261.461308491.398161330
17417370001.431712590.074.781.359164131.445251811.331337820
17416506001.36646053-0.03-1.951.395733231.524161.34261383537644
17415642001.39359785-0.1-6.561.492196281.49702771.3873320
17414778001.49149396-0.01-0.631.501637591.504248581.477341440
17413914001.50090564-0.06-3.741.572590011.606968131.48471144537644
17413050001.55929379-0.01-0.841.572590011.606968131.522013870
17412186001.572532330.063.941.51078031.575702931.497061990
17411322001.512892470.021.141.490049291.539695171.415236420
17410458001.49580975-0.14-8.341.583778551.621344251.47342209537644
17409594001.631926590.159.821.49136251.646502591.472361940
17408730001.486040410.021.591.458517371.498359431.452054930
17407866001.46283091-0-0.181.46683081.473684491.356361410
17407002001.465453680.010.871.459610781.503929721.431311810
17406138001.45278791-0.08-5.491.535110391.545936781.423221110
17405274001.53723798-0.05-3.401.583778551.602234741.489504060
17404410001.59141477-0.07-4.291.672644531.847534061.58623401537644
17403546001.66280175-0.01-0.621.672644531.674128161.65004020
17402682001.67323860.010.511.662374111.67780521.658791130
17401818001.66477155-0.04-2.341.702893041.722987361.642915790
17400954001.704583990.031.901.673640261.710215941.670591240
17400090001.67272940.021.231.655337691.676982841.645855160
17399226001.65234861-0.01-0.391.660358761.672542691.617589440
17398362001.65875545-0.01-0.391.691274961.84658441.64928504537644
17397498001.66526482-0.02-1.481.691274961.692793751.664333180
17396634001.6902227700.191.688006161.696281311.68476160
17395770001.687036410.010.851.674735751.712404491.668296690
17394906001.67287471-0.02-1.101.695488921.6986151.650328230
17394042001.691515190.031.941.658388961.699038651.630602480
17393178001.65925461-0.03-1.631.688641451.706019821.643266860
17392314001.686704040.021.061.672694241.734923611.67045389537644
17391450001.66906916-0-0.241.671368561.685516931.641380020
17390586001.6731488900.081.672171691.677908941.657672770
17389722001.6717345400.051.672694241.734923611.657922010
17388858001.67081675-0-0.091.673478661.717346411.658802560
17387994001.67228826-0.03-1.481.694065381.716026451.666009240
17387130001.69739602-0.06-3.601.758806331.762399191.6679160
17386266001.760798830.074.141.686872221.77531.58459051537644
17385402001.69073994-0.05-3.091.741401811.756972141.667095890
17384538001.74467287-0.03-1.561.772268651.779469091.736826560
17383674001.77227107-0.05-2.551.814799471.834417491.759095750
17382810001.818658710.021.131.796734881.842535371.79094290
17381946001.798337850.052.671.755084091.815408091.754845250
17381082001.75164832-0.01-0.641.772786691.79325011.736248240
17380218001.76296729-0.02-1.161.800667212.021137141.69432622537644
17379354001.78372011-0.03-1.811.813936931.824793111.779772370
17378490001.81660300.141.813872671.823323331.804155810