ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
WePeed TokenWEP
US$ 0,006528
0,000184
(
2,91%
)
Info
Rang Rang 5038
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
00:00:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 97 923 750
Date de Genèse
07/11/2019
Plage de jours 0,006319-0,006587
Plage de 52 semaines 0,00384-0,011049
Approvisionnement en circulation 0 / 15 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.7E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728000136WEP/ETHhttps://exchange.latoken.com/exchange/WEP-ETHETH1https://exchange.latoken.com/exchange/WEP-ETH018 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00709843-0.00057018-8.032480421730.006247360.008656740CX
40.006399780.000128472.007412754810.0058230.008656740CX
120.00836395-0.0018357-21.94776391540.0058230.009571390CX
260.00892387-0.00239562-26.84507954510.00383950.01072040CX
520.004471380.0020568746.0007872290.00383950.011049450CX
1560.01028-0.00375175-36.49562256810.002391010.013139360CX
2600.00127080.00525745413.7118350650.001187370.013139360CX

À propos de WEP

WePeed is a blockchain-based payment through the bio-medical and technology.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17279994000.0063457-2.9E-5-0.450.008582620.008656740.006247360
17279130000.00637515-0.000244-3.690.006615780.006745050.006361330
17278266000.00661899-0.000386-5.510.007027880.007172490.006551030
17277402000.00700498-0.00016-2.230.007179320.007182620.00695320
17276538000.00716463-6.0E-5-0.830.007225360.007244550.007118110
17275674000.00722439-5.9E-5-0.810.007287810.007303170.007165660
17274810000.007283570.000183842.590.007098430.007364330.007064550
17273946000.007099730.000146482.110.006973020.00719550.006910460
17273082000.00695325-0.000216-3.010.007157910.007194520.006909920
17272218000.007168951.7E-50.240.007150050.007211260.007008410
17271354000.007151940.000182.580.008582620.008656740.007109420
17270490000.00697194-0.0001-1.410.007062820.007078320.006826570
17269626000.007071540.000174882.540.006910560.007077450.006835880
17268762000.006896660.000235713.540.006656360.006942420.006588940
17267898000.006660950.000303024.770.006431750.006720350.006416920
17267034000.006357934.6E-50.730.006317940.0063720.006154890
17266170000.006311979.9E-51.590.006197170.006455430.006112820
17265306000.0062134-4.5E-5-0.720.006266970.006300310.006091870
17264442000.00625854-0.000268-4.110.006528140.006558780.006234860
17263578000.00652641-6.9E-5-1.050.006593130.006593130.006460910
17262714000.006595040.000213243.340.006374590.006649340.006312350
17261850000.00638185.5E-50.870.006318290.006443840.006257920
17260986000.00632715-0.000122-1.890.00643950.006439950.006159860
17260122000.006448927.0E-51.100.006362730.006474110.006269720
17259258000.006378480.000164652.650.008582620.008656740.006141980
17258394000.006213838.6E-51.400.00612670.006285650.006057930
17257530000.006127830.000127142.120.0060170.00623470.006001040
17256666000.00600069-0.000394-6.160.006399780.006495820.0058230
17255802000.00639505-0.000206-3.120.006613460.006657660.006344240
17254938000.00660112-8.0E-6-0.120.006532830.006717680.006246230
17254074000.00660943-0.00024-3.500.006848570.006885480.006579950
17253210000.006849540.000286824.370.008582620.008656740.006572880
17252346000.00656272-0.000219-3.230.006780560.006791010.006497630
17251482000.00678126-4.2E-5-0.620.006817950.006835860.006731260
17250618000.00682281-1.0E-6-0.010.006819440.006854760.00659110
17249754000.00682392-1.5E-5-0.220.006825080.007008440.006771760
17248890000.00683850.000186382.800.00663840.006896660.006535080
17248026000.00665212-0.000592-8.170.007252570.007289860.006503320
17247162000.00724439-0.000169-2.280.007410870.00746020.007203680
17246298000.0074129-4.2E-5-0.560.00748010.007537640.007388820
17245434000.0074548-1.0E-5-0.130.007471980.007606440.007388570
17244570000.007464660.000380785.380.007080580.007548390.007080480
17243706000.00708388-1.4E-5-0.200.008582620.008656740.006989130
17242842000.007098270.00013361.920.006960760.007137150.006873390
17241978000.00696467-0.00015-2.110.007116170.007274520.006903360
17241114000.00711451.9E-50.270.008582620.008656740.006933650
17240250000.00709573.9E-50.550.007054070.007237240.00701740
17239386000.00705685.0E-50.710.007003280.007090760.006990270
17238522000.007007065.5E-50.790.006941070.007096490.006891960
17237658000.00695244-0.000239-3.320.007195710.007218360.006832290
17236794000.00719107-8.9E-5-1.220.00729070.007473890.007134830
17235930000.00728038-0.000116-1.570.007352740.007382420.00705680
17235066000.007395940.000488897.080.008582620.008656740.006840550
17234202000.00690705-0.000131-1.860.007046130.007311490.006865740
17233338000.00703793.4E-50.490.007002720.007131640.006974990
17232474000.00700369-0.000238-3.290.007249630.00729920.006910
17231610000.007241850.000905214.290.006310680.007343750.006270260
17230746000.00633665-0.000289-4.360.006645960.006879540.006250390
17229882000.006626154.6E-50.700.006540850.006883940.006540850
17229018000.00657965-0.000718-9.840.008582620.008656740.005905790
17228154000.00729815-0.000551-7.020.007838610.007907650.00715770
17227290000.00784944-0.000207-2.570.008061660.008141630.007723510
17226426000.00805661-0.000591-6.830.008640050.008678040.00801160
17225562000.00864737-7.2E-5-0.830.008739270.008744080.008314290
17224698000.00871962-0.000126-1.420.008843360.009038270.008681760
17223834000.00884584-0.000105-1.170.008955870.00908720.008740140
17222970000.008950850.000113271.280.008582620.009169790.008544660
17222106000.008837584.7E-50.530.008766810.008860990.008646150
17221242000.00879082-5.8E-5-0.660.008828370.008976440.008657490
17220378000.008848890.000277613.240.008568930.008870040.00856710
17219514000.00857128-0.000433-4.810.009008680.009020370.008355660
17218650000.00900474-0.000393-4.180.00940480.009416620.008929140
17217786000.009397759.9E-51.060.009293610.009558830.009188550
17216922000.00929869-0.000212-2.230.008582620.009468840.008544660
17216058000.00951023-8.4E-7-0.010.009496140.009571390.009259890
17215194000.009511074.2E-50.440.00946630.009556940.009404260
17214330000.00946860.000205772.220.009227540.009559970.009121110
17213466000.009262830.000104081.140.009154620.009421620.009138090
17212602000.00915875-0.000158-1.700.009315270.009494870.009120060
17211738000.00931651-9.9E-5-1.050.009418490.009445050.009046480
17210874000.009415810.000618327.030.008582620.009428940.008544660
17210010000.008797490.000216872.530.008582620.008820680.008544660
17209146000.008580620.000125121.480.008455670.008645130.00840960
17208282000.00845558.7E-51.040.008363950.00852630.008227980
17207418000.00836897-7.0E-6-0.080.008361790.008676120.008253220
17206554000.008376378.7E-51.050.008269370.008503350.0081780
17205690000.00828970.000148851.830.008141710.008387730.008110960
17204826000.008140850.000247943.140.009904350.010030820.007838610
17203962000.00789291-0.000386-4.660.00826740.008295450.007892910
17203098000.008279010.00022742.820.008046430.008315940.007987620
17202234000.00805161-0.000245-2.950.008225840.008389030.007646690
17201370000.00829647-0.0006-6.740.008904030.008935860.008256220