ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
WePeed TokenWEP
US$ 0,006189
-0,000014
(
-0,22%
)
Info
Rang Rang 5037
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
00:00:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 92 828 400
Date de Genèse
07/11/2019
Plage de jours 0,006142-0,008657
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 0 / 15 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.7E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001725840129WEP/ETHhttps://exchange.latoken.com/exchange/WEP-ETHETH1https://exchange.latoken.com/exchange/WEP-ETH016 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de WEP

WePeed is a blockchain-based payment through the bio-medical and technology.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17258394000.006213838.6E-51.400.00612670.006285650.006057930
17257530000.006127830.000127142.120.0060170.00623470.006001040
17256666000.00600069-0.000394-6.160.006399780.006495820.0058230
17255802000.00639505-0.000206-3.120.006613460.006657660.006344240
17254938000.00660112-8.0E-6-0.120.006532830.006717680.006246230
17254074000.00660943-0.00024-3.500.006848570.006885480.006579950
17253210000.006849540.000286824.370.008582620.008656740.006572880
17252346000.00656272-0.000219-3.230.006780560.006791010.006497630
17251482000.00678126-4.2E-5-0.620.006817950.006835860.006731260
17250618000.00682281-1.0E-6-0.010.006819440.006854760.00659110
17249754000.00682392-1.5E-5-0.220.006825080.007008440.006771760
17248890000.00683850.000186382.800.00663840.006896660.006535080
17248026000.00665212-0.000592-8.170.007252570.007289860.006503320
17247162000.00724439-0.000169-2.280.007410870.00746020.007203680
17246298000.0074129-4.2E-5-0.560.00748010.007537640.007388820
17245434000.0074548-1.0E-5-0.130.007471980.007606440.007388570
17244570000.007464660.000380785.380.007080580.007548390.007080480
17243706000.00708388-1.4E-5-0.200.008582620.008656740.006989130
17242842000.007098270.00013361.920.006960760.007137150.006873390
17241978000.00696467-0.00015-2.110.007116170.007274520.006903360
17241114000.00711451.9E-50.270.008582620.008656740.006933650
17240250000.00709573.9E-50.550.007054070.007237240.00701740
17239386000.00705685.0E-50.710.007003280.007090760.006990270
17238522000.007007065.5E-50.790.006941070.007096490.006891960
17237658000.00695244-0.000239-3.320.007195710.007218360.006832290
17236794000.00719107-8.9E-5-1.220.00729070.007473890.007134830
17235930000.00728038-0.000116-1.570.007352740.007382420.00705680
17235066000.007395940.000488897.080.008582620.008656740.006840550
17234202000.00690705-0.000131-1.860.007046130.007311490.006865740
17233338000.00703793.4E-50.490.007002720.007131640.006974990
17232474000.00700369-0.000238-3.290.007249630.00729920.006910
17231610000.007241850.000905214.290.006310680.007343750.006270260
17230746000.00633665-0.000289-4.360.006645960.006879540.006250390
17229882000.006626154.6E-50.700.006540850.006883940.006540850
17229018000.00657965-0.000718-9.840.008582620.008656740.005905790
17228154000.00729815-0.000551-7.020.007838610.007907650.00715770
17227290000.00784944-0.000207-2.570.008061660.008141630.007723510
17226426000.00805661-0.000591-6.830.008640050.008678040.00801160
17225562000.00864737-7.2E-5-0.830.008739270.008744080.008314290
17224698000.00871962-0.000126-1.420.008843360.009038270.008681760
17223834000.00884584-0.000105-1.170.008955870.00908720.008740140
17222970000.008950850.000113271.280.008582620.009169790.008544660
17222106000.008837584.7E-50.530.008766810.008860990.008646150
17221242000.00879082-5.8E-5-0.660.008828370.008976440.008657490
17220378000.008848890.000277613.240.008568930.008870040.00856710
17219514000.00857128-0.000433-4.810.009008680.009020370.008355660
17218650000.00900474-0.000393-4.180.00940480.009416620.008929140
17217786000.009397759.9E-51.060.009293610.009558830.009188550
17216922000.00929869-0.000212-2.230.008582620.009468840.008544660
17216058000.00951023-8.4E-7-0.010.009496140.009571390.009259890
17215194000.009511074.2E-50.440.00946630.009556940.009404260
17214330000.00946860.000205772.220.009227540.009559970.009121110
17213466000.009262830.000104081.140.009154620.009421620.009138090
17212602000.00915875-0.000158-1.700.009315270.009494870.009120060
17211738000.00931651-9.9E-5-1.050.009418490.009445050.009046480
17210874000.009415810.000618327.030.008582620.009428940.008544660
17210010000.008797490.000216872.530.008582620.008820680.008544660
17209146000.008580620.000125121.480.008455670.008645130.00840960
17208282000.00845558.7E-51.040.008363950.00852630.008227980
17207418000.00836897-7.0E-6-0.080.008361790.008676120.008253220
17206554000.008376378.7E-51.050.008269370.008503350.0081780
17205690000.00828970.000148851.830.008141710.008387730.008110960
17204826000.008140850.000247943.140.009904350.010030820.007838610
17203962000.00789291-0.000386-4.660.00826740.008295450.007892910
17203098000.008279010.00022742.820.008046430.008315940.007987620
17202234000.00805161-0.000245-2.950.008225840.008389030.007646690
17201370000.00829647-0.0006-6.740.008904030.008935860.008256220
17200506000.00889606-0.000329-3.570.009228330.009249170.008775350
17199642000.00922465-5.8E-5-0.620.00927830.00934170.0091760
17198778000.009282227.0E-60.080.009904350.010030820.009240260
17197914000.009275330.000171391.880.009109690.009323880.009046670
17197050000.00910394-8.0E-6-0.090.00911160.009185560.009090710
17196186000.00911171-0.000185-1.990.009312130.009400960.009079690
17195322000.009296470.000206252.270.009095130.009364730.009080260
17194458000.00909022-7.4E-5-0.810.009904350.010030820.008979790
17193594000.00916380.000110351.220.009061550.009248850.009005930
17192730000.00905345-0.000178-1.930.009230.009260590.00874540
17191866000.00923175-0.000202-2.140.009434010.009498970.009205320
17191002000.00943407-6.3E-5-0.660.009502890.009502890.009387410
17190138000.009496891.2E-50.130.009478860.009573660.009304550
17189274000.0094848-0.000106-1.110.009591770.009763090.009410820
17188410000.009590610.00019882.120.00939670.009678790.009355140
17187546000.00939181-6.9E-5-0.730.009486390.009487280.009114710
17186682000.00946055-0.000313-3.200.009904350.010030820.009374070
17185818000.009773240.000147961.540.009618690.009854460.00955980
17184954000.009625280.000230582.450.009395190.009692510.009375850
17184090000.00939472.1E-50.220.009383470.00952190.00908250
17183226000.00937332-0.000239-2.490.009602380.009609890.009262240
17182362000.009612290.000165351.750.00945010.009863390.009355630
17181498000.00944694-0.000452-4.570.009903620.00990970.00927220
17180634000.00989925-0.000102-1.020.009904350.010030820.009836910
17179770000.010001255.8E-50.580.009936160.01003770.009901030
17178906000.00994321.1E-50.110.009928110.010010540.009906510