| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 2.7E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728000136 | WEP/ETH | https://exchange.latoken.com/exchange/WEP-ETH | ETH | 1 | https://exchange.latoken.com/exchange/WEP-ETH | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00709843 | -0.00057018 | -8.03248042173 | 0.00624736 | 0.00865674 | 0 | CX |
| 4 | 0.00639978 | 0.00012847 | 2.00741275481 | 0.005823 | 0.00865674 | 0 | CX |
| 12 | 0.00836395 | -0.0018357 | -21.9477639154 | 0.005823 | 0.00957139 | 0 | CX |
| 26 | 0.00892387 | -0.00239562 | -26.8450795451 | 0.0038395 | 0.0107204 | 0 | CX |
| 52 | 0.00447138 | 0.00205687 | 46.000787229 | 0.0038395 | 0.01104945 | 0 | CX |
| 156 | 0.01028 | -0.00375175 | -36.4956225681 | 0.00239101 | 0.01313936 | 0 | CX |
| 260 | 0.0012708 | 0.00525745 | 413.711835065 | 0.00118737 | 0.01313936 | 0 | CX |
WePeed is a blockchain-based payment through the bio-medical and technology.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1727999400 | 0.0063457 | -2.9E-5 | -0.45 | 0.00858262 | 0.00865674 | 0.00624736 | 0 |
| 1727913000 | 0.00637515 | -0.000244 | -3.69 | 0.00661578 | 0.00674505 | 0.00636133 | 0 |
| 1727826600 | 0.00661899 | -0.000386 | -5.51 | 0.00702788 | 0.00717249 | 0.00655103 | 0 |
| 1727740200 | 0.00700498 | -0.00016 | -2.23 | 0.00717932 | 0.00718262 | 0.0069532 | 0 |
| 1727653800 | 0.00716463 | -6.0E-5 | -0.83 | 0.00722536 | 0.00724455 | 0.00711811 | 0 |
| 1727567400 | 0.00722439 | -5.9E-5 | -0.81 | 0.00728781 | 0.00730317 | 0.00716566 | 0 |
| 1727481000 | 0.00728357 | 0.00018384 | 2.59 | 0.00709843 | 0.00736433 | 0.00706455 | 0 |
| 1727394600 | 0.00709973 | 0.00014648 | 2.11 | 0.00697302 | 0.0071955 | 0.00691046 | 0 |
| 1727308200 | 0.00695325 | -0.000216 | -3.01 | 0.00715791 | 0.00719452 | 0.00690992 | 0 |
| 1727221800 | 0.00716895 | 1.7E-5 | 0.24 | 0.00715005 | 0.00721126 | 0.00700841 | 0 |
| 1727135400 | 0.00715194 | 0.00018 | 2.58 | 0.00858262 | 0.00865674 | 0.00710942 | 0 |
| 1727049000 | 0.00697194 | -0.0001 | -1.41 | 0.00706282 | 0.00707832 | 0.00682657 | 0 |
| 1726962600 | 0.00707154 | 0.00017488 | 2.54 | 0.00691056 | 0.00707745 | 0.00683588 | 0 |
| 1726876200 | 0.00689666 | 0.00023571 | 3.54 | 0.00665636 | 0.00694242 | 0.00658894 | 0 |
| 1726789800 | 0.00666095 | 0.00030302 | 4.77 | 0.00643175 | 0.00672035 | 0.00641692 | 0 |
| 1726703400 | 0.00635793 | 4.6E-5 | 0.73 | 0.00631794 | 0.006372 | 0.00615489 | 0 |
| 1726617000 | 0.00631197 | 9.9E-5 | 1.59 | 0.00619717 | 0.00645543 | 0.00611282 | 0 |
| 1726530600 | 0.0062134 | -4.5E-5 | -0.72 | 0.00626697 | 0.00630031 | 0.00609187 | 0 |
| 1726444200 | 0.00625854 | -0.000268 | -4.11 | 0.00652814 | 0.00655878 | 0.00623486 | 0 |
| 1726357800 | 0.00652641 | -6.9E-5 | -1.05 | 0.00659313 | 0.00659313 | 0.00646091 | 0 |
| 1726271400 | 0.00659504 | 0.00021324 | 3.34 | 0.00637459 | 0.00664934 | 0.00631235 | 0 |
| 1726185000 | 0.0063818 | 5.5E-5 | 0.87 | 0.00631829 | 0.00644384 | 0.00625792 | 0 |
| 1726098600 | 0.00632715 | -0.000122 | -1.89 | 0.0064395 | 0.00643995 | 0.00615986 | 0 |
| 1726012200 | 0.00644892 | 7.0E-5 | 1.10 | 0.00636273 | 0.00647411 | 0.00626972 | 0 |
| 1725925800 | 0.00637848 | 0.00016465 | 2.65 | 0.00858262 | 0.00865674 | 0.00614198 | 0 |
| 1725839400 | 0.00621383 | 8.6E-5 | 1.40 | 0.0061267 | 0.00628565 | 0.00605793 | 0 |
| 1725753000 | 0.00612783 | 0.00012714 | 2.12 | 0.006017 | 0.0062347 | 0.00600104 | 0 |
| 1725666600 | 0.00600069 | -0.000394 | -6.16 | 0.00639978 | 0.00649582 | 0.005823 | 0 |
| 1725580200 | 0.00639505 | -0.000206 | -3.12 | 0.00661346 | 0.00665766 | 0.00634424 | 0 |
| 1725493800 | 0.00660112 | -8.0E-6 | -0.12 | 0.00653283 | 0.00671768 | 0.00624623 | 0 |
| 1725407400 | 0.00660943 | -0.00024 | -3.50 | 0.00684857 | 0.00688548 | 0.00657995 | 0 |
| 1725321000 | 0.00684954 | 0.00028682 | 4.37 | 0.00858262 | 0.00865674 | 0.00657288 | 0 |
| 1725234600 | 0.00656272 | -0.000219 | -3.23 | 0.00678056 | 0.00679101 | 0.00649763 | 0 |
| 1725148200 | 0.00678126 | -4.2E-5 | -0.62 | 0.00681795 | 0.00683586 | 0.00673126 | 0 |
| 1725061800 | 0.00682281 | -1.0E-6 | -0.01 | 0.00681944 | 0.00685476 | 0.0065911 | 0 |
| 1724975400 | 0.00682392 | -1.5E-5 | -0.22 | 0.00682508 | 0.00700844 | 0.00677176 | 0 |
| 1724889000 | 0.0068385 | 0.00018638 | 2.80 | 0.0066384 | 0.00689666 | 0.00653508 | 0 |
| 1724802600 | 0.00665212 | -0.000592 | -8.17 | 0.00725257 | 0.00728986 | 0.00650332 | 0 |
| 1724716200 | 0.00724439 | -0.000169 | -2.28 | 0.00741087 | 0.0074602 | 0.00720368 | 0 |
| 1724629800 | 0.0074129 | -4.2E-5 | -0.56 | 0.0074801 | 0.00753764 | 0.00738882 | 0 |
| 1724543400 | 0.0074548 | -1.0E-5 | -0.13 | 0.00747198 | 0.00760644 | 0.00738857 | 0 |
| 1724457000 | 0.00746466 | 0.00038078 | 5.38 | 0.00708058 | 0.00754839 | 0.00708048 | 0 |
| 1724370600 | 0.00708388 | -1.4E-5 | -0.20 | 0.00858262 | 0.00865674 | 0.00698913 | 0 |
| 1724284200 | 0.00709827 | 0.0001336 | 1.92 | 0.00696076 | 0.00713715 | 0.00687339 | 0 |
| 1724197800 | 0.00696467 | -0.00015 | -2.11 | 0.00711617 | 0.00727452 | 0.00690336 | 0 |
| 1724111400 | 0.0071145 | 1.9E-5 | 0.27 | 0.00858262 | 0.00865674 | 0.00693365 | 0 |
| 1724025000 | 0.0070957 | 3.9E-5 | 0.55 | 0.00705407 | 0.00723724 | 0.0070174 | 0 |
| 1723938600 | 0.0070568 | 5.0E-5 | 0.71 | 0.00700328 | 0.00709076 | 0.00699027 | 0 |
| 1723852200 | 0.00700706 | 5.5E-5 | 0.79 | 0.00694107 | 0.00709649 | 0.00689196 | 0 |
| 1723765800 | 0.00695244 | -0.000239 | -3.32 | 0.00719571 | 0.00721836 | 0.00683229 | 0 |
| 1723679400 | 0.00719107 | -8.9E-5 | -1.22 | 0.0072907 | 0.00747389 | 0.00713483 | 0 |
| 1723593000 | 0.00728038 | -0.000116 | -1.57 | 0.00735274 | 0.00738242 | 0.0070568 | 0 |
| 1723506600 | 0.00739594 | 0.00048889 | 7.08 | 0.00858262 | 0.00865674 | 0.00684055 | 0 |
| 1723420200 | 0.00690705 | -0.000131 | -1.86 | 0.00704613 | 0.00731149 | 0.00686574 | 0 |
| 1723333800 | 0.0070379 | 3.4E-5 | 0.49 | 0.00700272 | 0.00713164 | 0.00697499 | 0 |
| 1723247400 | 0.00700369 | -0.000238 | -3.29 | 0.00724963 | 0.0072992 | 0.00691 | 0 |
| 1723161000 | 0.00724185 | 0.0009052 | 14.29 | 0.00631068 | 0.00734375 | 0.00627026 | 0 |
| 1723074600 | 0.00633665 | -0.000289 | -4.36 | 0.00664596 | 0.00687954 | 0.00625039 | 0 |
| 1722988200 | 0.00662615 | 4.6E-5 | 0.70 | 0.00654085 | 0.00688394 | 0.00654085 | 0 |
| 1722901800 | 0.00657965 | -0.000718 | -9.84 | 0.00858262 | 0.00865674 | 0.00590579 | 0 |
| 1722815400 | 0.00729815 | -0.000551 | -7.02 | 0.00783861 | 0.00790765 | 0.0071577 | 0 |
| 1722729000 | 0.00784944 | -0.000207 | -2.57 | 0.00806166 | 0.00814163 | 0.00772351 | 0 |
| 1722642600 | 0.00805661 | -0.000591 | -6.83 | 0.00864005 | 0.00867804 | 0.0080116 | 0 |
| 1722556200 | 0.00864737 | -7.2E-5 | -0.83 | 0.00873927 | 0.00874408 | 0.00831429 | 0 |
| 1722469800 | 0.00871962 | -0.000126 | -1.42 | 0.00884336 | 0.00903827 | 0.00868176 | 0 |
| 1722383400 | 0.00884584 | -0.000105 | -1.17 | 0.00895587 | 0.0090872 | 0.00874014 | 0 |
| 1722297000 | 0.00895085 | 0.00011327 | 1.28 | 0.00858262 | 0.00916979 | 0.00854466 | 0 |
| 1722210600 | 0.00883758 | 4.7E-5 | 0.53 | 0.00876681 | 0.00886099 | 0.00864615 | 0 |
| 1722124200 | 0.00879082 | -5.8E-5 | -0.66 | 0.00882837 | 0.00897644 | 0.00865749 | 0 |
| 1722037800 | 0.00884889 | 0.00027761 | 3.24 | 0.00856893 | 0.00887004 | 0.0085671 | 0 |
| 1721951400 | 0.00857128 | -0.000433 | -4.81 | 0.00900868 | 0.00902037 | 0.00835566 | 0 |
| 1721865000 | 0.00900474 | -0.000393 | -4.18 | 0.0094048 | 0.00941662 | 0.00892914 | 0 |
| 1721778600 | 0.00939775 | 9.9E-5 | 1.06 | 0.00929361 | 0.00955883 | 0.00918855 | 0 |
| 1721692200 | 0.00929869 | -0.000212 | -2.23 | 0.00858262 | 0.00946884 | 0.00854466 | 0 |
| 1721605800 | 0.00951023 | -8.4E-7 | -0.01 | 0.00949614 | 0.00957139 | 0.00925989 | 0 |
| 1721519400 | 0.00951107 | 4.2E-5 | 0.44 | 0.0094663 | 0.00955694 | 0.00940426 | 0 |
| 1721433000 | 0.0094686 | 0.00020577 | 2.22 | 0.00922754 | 0.00955997 | 0.00912111 | 0 |
| 1721346600 | 0.00926283 | 0.00010408 | 1.14 | 0.00915462 | 0.00942162 | 0.00913809 | 0 |
| 1721260200 | 0.00915875 | -0.000158 | -1.70 | 0.00931527 | 0.00949487 | 0.00912006 | 0 |
| 1721173800 | 0.00931651 | -9.9E-5 | -1.05 | 0.00941849 | 0.00944505 | 0.00904648 | 0 |
| 1721087400 | 0.00941581 | 0.00061832 | 7.03 | 0.00858262 | 0.00942894 | 0.00854466 | 0 |
| 1721001000 | 0.00879749 | 0.00021687 | 2.53 | 0.00858262 | 0.00882068 | 0.00854466 | 0 |
| 1720914600 | 0.00858062 | 0.00012512 | 1.48 | 0.00845567 | 0.00864513 | 0.0084096 | 0 |
| 1720828200 | 0.0084555 | 8.7E-5 | 1.04 | 0.00836395 | 0.0085263 | 0.00822798 | 0 |
| 1720741800 | 0.00836897 | -7.0E-6 | -0.08 | 0.00836179 | 0.00867612 | 0.00825322 | 0 |
| 1720655400 | 0.00837637 | 8.7E-5 | 1.05 | 0.00826937 | 0.00850335 | 0.008178 | 0 |
| 1720569000 | 0.0082897 | 0.00014885 | 1.83 | 0.00814171 | 0.00838773 | 0.00811096 | 0 |
| 1720482600 | 0.00814085 | 0.00024794 | 3.14 | 0.00990435 | 0.01003082 | 0.00783861 | 0 |
| 1720396200 | 0.00789291 | -0.000386 | -4.66 | 0.0082674 | 0.00829545 | 0.00789291 | 0 |
| 1720309800 | 0.00827901 | 0.0002274 | 2.82 | 0.00804643 | 0.00831594 | 0.00798762 | 0 |
| 1720223400 | 0.00805161 | -0.000245 | -2.95 | 0.00822584 | 0.00838903 | 0.00764669 | 0 |
| 1720137000 | 0.00829647 | -0.0006 | -6.74 | 0.00890403 | 0.00893586 | 0.00825622 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
