| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 6.05 | Binance | 103238.65 | /cdn/crypto/logos/exchanges/BINA.png | $ 622 815,34 | 1734508425 | WING/USDT | https://www.binance.com/en/trade/WING_USDT | USDT | 1 | https://www.binance.com/en/trade/WING_USDT | 97.7669838737 | Récemment |
| 6.09 | Gate.io | 2357.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 14 221,83 | 1734507405 | WING/USDT | https://gate.io/trade/WING_USDT | USDT | 2 | https://gate.io/trade/WING_USDT | 2.23301612627 | 17 minutes il y a |
| 0.0018 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734507405 | WING/ETH | https://gate.io/trade/WING_ETH | ETH | 3 | https://gate.io/trade/WING_ETH | 0 | 17 minutes il y a |
| 0.003521 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1734480150 | WING/ETH | https://www.binance.com/en/trade/WING_ETH | ETH | 4 | https://www.binance.com/en/trade/WING_ETH | 0 | 8 heures il y a |
| 0.0001093 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1734480136 | WING/BTC | https://www.binance.com/en/trade/WING_BTC | BTC | 5 | https://www.binance.com/en/trade/WING_BTC | 0 | 8 heures il y a |
| 4.83 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1734480150 | WING/USDT | https://www.okx.com/trade-spot/WING-USDT | USDT | 6 | https://www.okx.com/trade-spot/WING-USDT | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 10.58545798 | 0.79966285 | 7.55435288214 | 10.46941417 | 11.83748073 | 0 | CX |
| 4 | 10.09287895 | 1.29224188 | 12.803501225 | 9.91485111 | 11.83748073 | 0 | CX |
| 12 | 7.02456344 | 4.36055739 | 62.0758489441 | 6.43673165 | 11.83748073 | 0 | CX |
| 26 | 7.26691324 | 4.11820759 | 56.6706585587 | 5.42915069 | 11.83748073 | 0 | CX |
| 52 | 7.17377276 | 4.21134807 | 58.7047877162 | 5.42915069 | 13.08263441 | 3828.7255163 | CX |
| 156 | 13.982844 | -2.59772317 | -18.577931428 | 1.93122476 | 61.0395345 | 27458.1518936 | CX |
| 260 | 64.8982504 | -53.51312957 | -82.4569680079 | 1.93122476 | 74.38781106 | 31690.1900341 | CX |
Wing is a credit-based, cross-chain DeFi platform. Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend ...
Wing is a credit-based, cross-chain DeFi platform. Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend to promote a mutually beneficial relationship between borrowers, creditors, and guarantors. In addition, Wing innovatively showcases a credit evaluation module as a strong example of credit-based DeFi.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1734479400 | 11.59740547 | 0.02 | 0.14 | 11.58701213 | 11.83748073 | 11.52291861 | 0 |
| 1734393000 | 11.58081592 | 0.14 | 1.24 | 11.06041785 | 11.77646401 | 10.95721023 | 0 |
| 1734306600 | 11.43887675 | 0.35 | 3.20 | 11.09292695 | 11.48461115 | 11.07427927 | 0 |
| 1734220200 | 11.08418513 | 0.01 | 0.12 | 11.08553062 | 11.21565773 | 11.00250196 | 0 |
| 1734133800 | 11.07128227 | 0.14 | 1.28 | 10.94055072 | 11.13689834 | 10.8528331 | 0 |
| 1734047400 | 10.93180563 | -0.14 | -1.24 | 11.06041785 | 11.20552344 | 10.85488466 | 0 |
| 1733961000 | 11.06888641 | 0.51 | 4.85 | 10.58545798 | 11.14280928 | 10.46941417 | 0 |
| 1733874600 | 10.55727607 | -0.09 | -0.84 | 10.6254115 | 10.73724726 | 10.3162805 | 0 |
| 1733788200 | 10.6462091 | -0.4 | -3.64 | 10.78116509 | 11.3258999 | 10.43791172 | 0 |
| 1733701800 | 11.04826697 | 0.13 | 1.15 | 10.91927548 | 11.04826697 | 10.81756527 | 0 |
| 1733615400 | 10.92317858 | -0.01 | -0.05 | 10.9159779 | 10.99229444 | 10.83690153 | 0 |
| 1733529000 | 10.92892667 | 0.34 | 3.19 | 10.5734164 | 11.15192162 | 10.54587608 | 0 |
| 1733442600 | 10.59090768 | -0.23 | -2.09 | 10.78116509 | 11.3258999 | 10.22364437 | 0 |
| 1733356200 | 10.81653457 | 0.32 | 3.01 | 10.48957455 | 10.84685549 | 10.34986511 | 0 |
| 1733269800 | 10.50058106 | 0.04 | 0.42 | 10.47776359 | 10.51715531 | 10.244689 | 0 |
| 1733183400 | 10.45681516 | -0.18 | -1.73 | 10.63058358 | 10.72658286 | 10.32517424 | 0 |
| 1733097000 | 10.6412447 | 0.1 | 0.92 | 10.54415241 | 10.69169539 | 10.46968523 | 0 |
| 1733010600 | 10.54474154 | -0.1 | -0.94 | 10.65511924 | 10.65511924 | 10.50915674 | 0 |
| 1732924200 | 10.64510408 | 0.19 | 1.82 | 10.45535272 | 10.78617868 | 10.43238442 | 0 |
| 1732837800 | 10.45490459 | -0.04 | -0.39 | 10.50377481 | 10.56539815 | 10.35111987 | 0 |
| 1732751400 | 10.49592816 | 0.45 | 4.44 | 10.03177587 | 10.6414469 | 10.03001505 | 0 |
| 1732665000 | 10.0501656 | -0.1 | -0.97 | 10.1742517 | 10.38267697 | 9.91485111 | 0 |
| 1732578600 | 10.148505 | -0.53 | -4.97 | 10.80815017 | 11.10095 | 10.14605012 | 0 |
| 1732492200 | 10.67961774 | -0 | -0.03 | 10.69367481 | 10.78244062 | 10.47009511 | 0 |
| 1732405800 | 10.68321808 | -0.14 | -1.29 | 10.80815017 | 10.81857302 | 10.63166237 | 0 |
| 1732319400 | 10.82281604 | 0.05 | 0.47 | 10.76752445 | 10.90328708 | 10.62767838 | 0 |
| 1732233000 | 10.77176529 | 0.48 | 4.64 | 10.30777477 | 10.81906159 | 10.29105296 | 0 |
| 1732146600 | 10.29434617 | 0.21 | 2.06 | 10.09287895 | 10.37701413 | 10.01731439 | 0 |
| 1732060200 | 10.08612093 | 0.19 | 1.94 | 9.8966461 | 10.27947044 | 9.88405474 | 0 |
| 1731973800 | 9.89422073 | 0.08 | 0.78 | 9.6707383 | 10.12535307 | 9.51993272 | 0 |
| 1731887400 | 9.81734895 | -0.07 | -0.69 | 9.90061041 | 9.98861768 | 9.70288124 | 0 |
| 1731801000 | 9.88564724 | -0.07 | -0.75 | 9.94456213 | 10.02695137 | 9.85849384 | 0 |
| 1731714600 | 9.96020296 | 0.42 | 4.37 | 9.58192221 | 10.04225774 | 9.5272591 | 0 |
| 1731628200 | 9.5430453 | -0.34 | -3.47 | 9.88398916 | 10.03163597 | 9.4774653 | 0 |
| 1731541800 | 9.88579042 | 0.27 | 2.81 | 9.63872105 | 10.21380956 | 9.43495306 | 0 |
| 1731455400 | 9.61555929 | -0.08 | -0.84 | 9.6707383 | 9.83476262 | 9.32172919 | 0 |
| 1731369000 | 9.69672219 | 0.91 | 10.37 | 8.79710559 | 9.794279 | 8.7767113 | 0 |
| 1731282600 | 8.78559848 | 0.39 | 4.65 | 8.39176982 | 8.902485 | 8.37004316 | 0 |
| 1731196200 | 8.39545213 | 0.03 | 0.36 | 8.36563072 | 8.40961741 | 8.28288516 | 0 |
| 1731109800 | 8.36525145 | 0.05 | 0.60 | 8.30133609 | 8.4476396 | 8.27210162 | 0 |
| 1731023400 | 8.31499312 | 0.05 | 0.55 | 8.26782689 | 8.41028305 | 8.14361182 | 0 |
| 1730937000 | 8.2695287 | 0.68 | 8.89 | 7.59975469 | 8.35843113 | 7.595927 | 0 |
| 1730850600 | 7.59435746 | 0.2 | 2.69 | 7.41259921 | 7.69874224 | 7.37695648 | 0 |
| 1730764200 | 7.3951429 | -0.13 | -1.75 | 7.57549556 | 7.57549556 | 7.30353967 | 0 |
| 1730677800 | 7.52692482 | -0.04 | -0.52 | 7.57549556 | 7.57549556 | 7.37616515 | 0 |
| 1730591400 | 7.56663023 | -0.02 | -0.33 | 7.60257791 | 7.63554498 | 7.55241467 | 0 |
| 1730505000 | 7.59147084 | -0.09 | -1.23 | 7.67371035 | 7.81907716 | 7.52326546 | 0 |
| 1730418600 | 7.68585795 | -0.23 | -2.87 | 7.90363164 | 7.94068872 | 7.6130412 | 0 |
| 1730332200 | 7.91335606 | -0.02 | -0.31 | 7.94769485 | 7.96879958 | 7.80885761 | 0 |
| 1730245800 | 7.93757039 | 0.3 | 3.92 | 7.62402148 | 8.03943252 | 7.62065504 | 0 |
| 1730159400 | 7.63797471 | 0.21 | 2.84 | 7.45586124 | 7.67227961 | 7.34915602 | 0 |
| 1730073000 | 7.42679837 | 0.1 | 1.36 | 7.3231 | 7.45651267 | 7.30729303 | 0 |
| 1729986600 | 7.32747418 | 0.08 | 1.11 | 7.28274644 | 7.3559042 | 7.25357754 | 0 |
| 1729900200 | 7.24733979 | -0.19 | -2.62 | 7.45586124 | 7.51200209 | 7.16407505 | 0 |
| 1729813800 | 7.44206102 | 0.15 | 2.13 | 7.28401432 | 7.51361427 | 7.27058025 | 0 |
| 1729727400 | 7.28710641 | -0.07 | -1.00 | 7.35872742 | 7.35927392 | 7.12752841 | 0 |
| 1729641000 | 7.36066422 | -0.02 | -0.21 | 7.36012428 | 7.40356884 | 7.27696228 | 0 |
| 1729554600 | 7.37642309 | -0.17 | -2.20 | 7.53886585 | 7.58778415 | 7.3053923 | 0 |
| 1729468200 | 7.54200822 | 0.07 | 0.96 | 7.47384656 | 7.57483757 | 7.44186538 | 0 |
| 1729381800 | 7.46998936 | -0.01 | -0.12 | 7.48300699 | 7.49983372 | 7.43650093 | 0 |
| 1729295400 | 7.47933669 | 0.12 | 1.66 | 6.58575345 | 7.54001896 | 6.56778016 | 0 |
| 1729209000 | 7.35730324 | -0.04 | -0.50 | 6.58575345 | 7.56043442 | 6.56778016 | 0 |
| 1729122600 | 7.39422916 | 0.1 | 1.30 | 7.3156676 | 7.47171302 | 7.30004863 | 0 |
| 1729036200 | 7.29920155 | 0.07 | 1.01 | 7.22002026 | 7.41009296 | 7.08949529 | 0 |
| 1728949800 | 7.22626129 | 0.37 | 5.33 | 6.58575345 | 7.26605851 | 6.56778016 | 0 |
| 1728863400 | 6.86039812 | -0.04 | -0.61 | 6.914177 | 6.91505468 | 6.78080805 | 0 |
| 1728777000 | 6.9026229 | 0.08 | 1.12 | 6.8348722 | 6.93576484 | 6.82819834 | 0 |
| 1728690600 | 6.82585823 | 0.25 | 3.75 | 6.58575345 | 6.93076218 | 6.56778016 | 0 |
| 1728604200 | 6.57923917 | -0.05 | -0.70 | 6.61990096 | 6.69173292 | 6.43673165 | 0 |
| 1728517800 | 6.62555286 | -0.17 | -2.54 | 6.79287804 | 6.83154838 | 6.59372689 | 0 |
| 1728431400 | 6.79804466 | -0.03 | -0.37 | 6.80913314 | 6.90611612 | 6.76218333 | 0 |
| 1728345000 | 6.823364 | -0.05 | -0.67 | 6.63999795 | 7.07047117 | 6.60868241 | 0 |
| 1728258600 | 6.86942739 | 0.09 | 1.28 | 6.77860346 | 6.87583456 | 6.75860375 | 0 |
| 1728172200 | 6.78284103 | 0 | 0.06 | 6.79613081 | 6.81676993 | 6.74518827 | 0 |
| 1728085800 | 6.77909531 | 0.14 | 2.07 | 6.63999795 | 6.82665721 | 6.60868241 | 0 |
| 1727999400 | 6.64162433 | 0.01 | 0.11 | 6.61780786 | 6.71518323 | 6.55992914 | 0 |
| 1727913000 | 6.63432419 | -0.02 | -0.32 | 6.64898459 | 6.8077341 | 6.55565551 | 0 |
| 1727826600 | 6.65577431 | -0.26 | -3.70 | 6.9220313 | 7.00423583 | 6.58281656 | 0 |
| 1727740200 | 6.91125213 | -0.27 | -3.76 | 7.16311759 | 7.1666917 | 6.87929609 | 0 |
| 1727653800 | 7.18106137 | -0.01 | -0.19 | 7.20057797 | 7.21392897 | 7.15391999 | 0 |
| 1727567400 | 7.19483207 | 0.01 | 0.12 | 7.19511625 | 7.2359562 | 7.15411236 | 0 |
| 1727481000 | 7.1861777 | 0.06 | 0.90 | 7.11689462 | 7.26818549 | 7.08770933 | 0 |
| 1727394600 | 7.12196941 | 0.24 | 3.45 | 6.90704627 | 7.18585417 | 6.84991516 | 0 |
| 1727308200 | 6.8842911 | -0.15 | -2.12 | 7.02456344 | 7.06263154 | 6.88148974 | 0 |
| 1727221800 | 7.03355664 | 0.11 | 1.54 | 6.92168372 | 7.06728335 | 6.85681636 | 0 |
| 1727135400 | 6.92685908 | -0.01 | -0.21 | 6.42299154 | 6.98076365 | 6.15205542 | 0 |
| 1727049000 | 6.94155556 | -0 | -0.01 | 6.92703614 | 6.98745609 | 6.82042055 | 0 |
| 1726962600 | 6.94202555 | 0.05 | 0.67 | 6.90815675 | 6.94202555 | 6.86134029 | 0 |
| 1726876200 | 6.89602773 | 0.01 | 0.12 | 6.87761068 | 7.00637701 | 6.82289838 | 0 |
| 1726789800 | 6.88759305 | 0.19 | 2.90 | 6.75254962 | 6.97954168 | 6.74346024 | 0 |
| 1726703400 | 6.69362053 | 0.11 | 1.61 | 6.59077469 | 6.70850282 | 6.4759616 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
