| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.003813 | Gate.io | 30782.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 115,45 | 1734507984 | WIT/USDT | https://gate.io/trade/WIT_USDT | USDT | 1 | https://gate.io/trade/WIT_USDT | 83.286998293 | 18 minutes il y a |
| 3.0E-8 | Gate.io | 6176.97 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000185 | 1734488833 | WIT/BTC | https://gate.io/trade/WIT_BTC | BTC | 2 | https://gate.io/trade/WIT_BTC | 16.713001707 | 6 heures il y a |
| 1.25E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734507985 | WIT/ETH | https://gate.io/trade/WIT_ETH | ETH | 3 | https://gate.io/trade/WIT_ETH | 0 | 18 minutes il y a |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | WIT/USDT | https://hitbtc.com/WIT-to-USDT | USDT | 4 | https://hitbtc.com/WIT-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.0038739 | -0.00074995 | -19.3590438576 | 0.00307426 | 0.00414488 | 24639.6714286 | CX |
| 4 | 0.00369364 | -0.00056969 | -15.4235388397 | 0.00276161 | 0.004925 | 30305.8692857 | CX |
| 12 | 0.00257074 | 0.00055321 | 21.519484662 | 0.00180681 | 0.004925 | 1855486.35129 | CX |
| 26 | 0.00664859 | -0.00352464 | -53.0133456868 | 0.00180681 | 0.02332233 | 247468290.077 | CX |
| 52 | 0.01763337 | -0.01450942 | -82.2838742679 | 0.00180681 | 0.024123 | 124360146.871 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.024123 | 105130337.686 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.024123 | 39300220.3327 | CX |
The Witnet decentralized oracle runs on its own blockchain and relies on the WIT coin for incentivisation of independently run nodes that resolve the data requests and agree on the results.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1734479400 | 0.00318318 | 5.0E-6 | 0.16 | 0.00318033 | 0.00324907 | 0.00316274 | 1054 |
| 1734393000 | 0.00317863 | 3.9E-5 | 1.24 | 0.00394553 | 0.00414488 | 0.0031035 | 155357 |
| 1734306600 | 0.00313967 | -0.000917 | -22.61 | 0.00405962 | 0.00412726 | 0.00307426 | 6404 |
| 1734220200 | 0.00405642 | 5.0E-6 | 0.12 | 0.00405691 | 0.00410454 | 0.00402653 | 939 |
| 1734133800 | 0.0040517 | 5.1E-5 | 1.27 | 0.00400386 | 0.00407571 | 0.00397175 | 228 |
| 1734047400 | 0.00400066 | -5.0E-5 | -1.23 | 0.00404772 | 0.00410083 | 0.00397251 | 3355 |
| 1733961000 | 0.00405082 | 0.00018723 | 4.85 | 0.0038739 | 0.00407788 | 0.00383144 | 5138 |
| 1733874600 | 0.00386359 | -3.3E-5 | -0.85 | 0.00388853 | 0.00392945 | 0.0037754 | 0 |
| 1733788200 | 0.00389614 | -0.000147 | -3.64 | 0.00394553 | 0.00414488 | 0.00381991 | 143943 |
| 1733701800 | 0.00404328 | 4.6E-5 | 1.15 | 0.00399607 | 0.00404328 | 0.00395885 | 63479 |
| 1733615400 | 0.0039975 | -2.0E-6 | -0.05 | 0.00399486 | 0.00402279 | 0.00396592 | 15085 |
| 1733529000 | 0.0039996 | 0.0001237 | 3.19 | 0.0038695 | 0.00408121 | 0.00385942 | 340 |
| 1733442600 | 0.0038759 | -8.3E-5 | -2.10 | 0.00394553 | 0.00414488 | 0.00374149 | 3303 |
| 1733356200 | 0.00395847 | 0.00011563 | 3.01 | 0.00383881 | 0.00396957 | 0.00378769 | 4064 |
| 1733269800 | 0.00384284 | 1.6E-5 | 0.42 | 0.00383449 | 0.00384891 | 0.0037492 | 68162 |
| 1733183400 | 0.00382683 | -6.7E-5 | -1.72 | 0.00389042 | 0.00392555 | 0.00377865 | 66698 |
| 1733097000 | 0.00389432 | 3.5E-5 | 0.91 | 0.00385879 | 0.00391278 | 0.00383154 | 1819 |
| 1733010600 | 0.003859 | -3.7E-5 | -0.95 | 0.0038994 | 0.0038994 | 0.00384598 | 5117 |
| 1732924200 | 0.00389573 | 7.0E-5 | 1.83 | 0.00382629 | 0.00394736 | 0.00381789 | 2652 |
| 1732837800 | 0.00382613 | -1.5E-5 | -0.39 | 0.00384401 | 0.00386656 | 0.00378815 | 1211 |
| 1732751400 | 0.00384114 | 0.00016313 | 4.44 | 0.00367128 | 0.00389439 | 0.00367063 | 243 |
| 1732665000 | 0.00367801 | -3.6E-5 | -0.97 | 0.00372342 | 0.00379969 | 0.00362849 | 44653 |
| 1732578600 | 0.003714 | -0.000194 | -4.96 | 0.00296655 | 0.004925 | 0.00294595 | 234553 |
| 1732492200 | 0.00390836 | 0.0009761 | 33.29 | 0.00293513 | 0.003937 | 0.00289865 | 5841 |
| 1732405800 | 0.00293226 | -3.8E-5 | -1.28 | 0.00296655 | 0.00296941 | 0.00291811 | 6795 |
| 1732319400 | 0.00297058 | -0.000972 | -24.66 | 0.00394053 | 0.0039803 | 0.00296415 | 2086 |
| 1732233000 | 0.00394209 | 0.00111657 | 39.52 | 0.00282921 | 0.0039594 | 0.00282462 | 4207 |
| 1732146600 | 0.00282552 | -0.000866 | -23.46 | 0.00369364 | 0.0037026 | 0.00276161 | 1826 |
| 1732060200 | 0.00369116 | 0.00097546 | 35.92 | 0.00271637 | 0.00376192 | 0.00271291 | 12988 |
| 1731973800 | 0.0027157 | 2.1E-5 | 0.78 | 0.00265436 | 0.00459475 | 0.00261297 | 159771 |
| 1731887400 | 0.0026946 | -0.000923 | -25.51 | 0.00362327 | 0.0036368 | 0.00266318 | 53965 |
| 1731801000 | 0.0036178 | 0.00088399 | 32.34 | 0.00272952 | 0.00363729 | 0.00270589 | 12248 |
| 1731714600 | 0.00273381 | -0.000759 | -21.73 | 0.00350665 | 0.003535 | 0.00261498 | 10768 |
| 1731628200 | 0.00349242 | 0.00077903 | 28.71 | 0.00271289 | 0.00353368 | 0.00261105 | 92525 |
| 1731541800 | 0.00271339 | 7.4E-5 | 2.80 | 0.00264557 | 0.00280342 | 0.00258964 | 114523 |
| 1731455400 | 0.00263922 | -2.2E-5 | -0.83 | 0.00265436 | 0.00269938 | 0.00255857 | 2438 |
| 1731369000 | 0.00266149 | 0.00025008 | 10.37 | 0.00241457 | 0.00329411 | 0.00240897 | 55575 |
| 1731282600 | 0.00241141 | 0.00010708 | 4.65 | 0.00230332 | 0.00324333 | 0.00229735 | 56287 |
| 1731196200 | 0.00230433 | -0.000757 | -24.73 | 0.00306153 | 0.00306918 | 0.00228918 | 35114 |
| 1731109800 | 0.00306139 | 0.00077915 | 34.14 | 0.0022785 | 0.00306139 | 0.00227047 | 75306 |
| 1731023400 | 0.00228224 | 1.2E-5 | 0.53 | 0.0022693 | 0.0023084 | 0.0022352 | 160902 |
| 1730937000 | 0.00226977 | 0.00018532 | 8.89 | 0.00208593 | 0.00229417 | 0.00208488 | 274874 |
| 1730850600 | 0.00208445 | 5.5E-5 | 2.71 | 0.00203456 | 0.0021131 | 0.00202478 | 154295 |
| 1730764200 | 0.00202977 | -3.6E-5 | -1.74 | 0.00207927 | 0.00207927 | 0.00200463 | 207299 |
| 1730677800 | 0.00206594 | -1.1E-5 | -0.53 | 0.00207927 | 0.00207927 | 0.00202456 | 97609 |
| 1730591400 | 0.00207684 | -7.0E-6 | -0.34 | 0.0020867 | 0.00209575 | 0.00207294 | 98690 |
| 1730505000 | 0.00208366 | -2.6E-5 | -1.23 | 0.00210623 | 0.00214613 | 0.00206494 | 91577 |
| 1730418600 | 0.00210956 | -6.2E-5 | -2.85 | 0.00216934 | 0.00217951 | 0.00208958 | 73899 |
| 1730332200 | 0.002172 | -7.0E-6 | -0.32 | 0.00218143 | 0.00218722 | 0.00214332 | 106206 |
| 1730245800 | 0.00217865 | 8.2E-5 | 3.91 | 0.00209259 | 0.00284103 | 0.00209167 | 1106840 |
| 1730159400 | 0.00209642 | 5.8E-5 | 2.85 | 0.00204643 | 0.00210584 | 0.00201715 | 336879 |
| 1730073000 | 0.00203846 | 2.7E-5 | 1.34 | 0.00201 | 0.00204661 | 0.00200566 | 122755 |
| 1729986600 | 0.0020112 | 2.2E-5 | 1.11 | 0.00199892 | 0.002019 | 0.00199091 | 159679 |
| 1729900200 | 0.0019892 | -5.3E-5 | -2.59 | 0.00204643 | 0.00206184 | 0.00196635 | 233104 |
| 1729813800 | 0.00204265 | 4.3E-5 | 2.15 | 0.00199927 | 0.00206229 | 0.00199558 | 264485 |
| 1729727400 | 0.00200012 | -2.0E-5 | -0.99 | 0.00201977 | 0.00267934 | 0.00195632 | 121881 |
| 1729641000 | 0.00202031 | -4.0E-6 | -0.20 | 0.00202016 | 0.00270944 | 0.00199733 | 99785 |
| 1729554600 | 0.00202463 | -4.5E-5 | -2.17 | 0.00206922 | 0.0027313 | 0.002013 | 131942 |
| 1729468200 | 0.00207008 | 2.0E-5 | 0.98 | 0.00205137 | 0.0027365 | 0.00204259 | 134973 |
| 1729381800 | 0.00205031 | -3.0E-6 | -0.15 | 0.00205389 | 0.00274467 | 0.00204112 | 146024 |
| 1729295400 | 0.00205288 | -0.00064 | -23.77 | 0.00241015 | 0.00274241 | 0.00204599 | 251541 |
| 1729209000 | 0.00269251 | -1.4E-5 | -0.52 | 0.00241015 | 0.00335423 | 0.00240357 | 156087 |
| 1729122600 | 0.00270603 | 3.5E-5 | 1.31 | 0.00267728 | 0.00273438 | 0.00267156 | 39588 |
| 1729036200 | 0.00267125 | 2.7E-5 | 1.02 | 0.00264227 | 0.00271183 | 0.00200299 | 61156 |
| 1728949800 | 0.00264456 | 0.0001339 | 5.33 | 0.00241015 | 0.00319768 | 0.00240357 | 200556 |
| 1728863400 | 0.00251066 | -1.5E-5 | -0.59 | 0.00253034 | 0.00253066 | 0.00248154 | 19353 |
| 1728777000 | 0.00252612 | 2.8E-5 | 1.12 | 0.00250132 | 0.00253824 | 0.00249888 | 16952 |
| 1728690600 | 0.00249802 | 9.0E-5 | 3.74 | 0.00241015 | 0.00253641 | 0.00240357 | 11750 |
| 1728604200 | 0.00240777 | -1.7E-5 | -0.70 | 0.00242265 | 0.00244894 | 0.00235562 | 3367902 |
| 1728517800 | 0.00242472 | -6.3E-5 | -2.53 | 0.00248595 | 0.0025001 | 0.00241307 | 18262732 |
| 1728431400 | 0.00248784 | -9.0E-6 | -0.36 | 0.0024919 | 0.00252739 | 0.00247472 | 15772474 |
| 1728345000 | 0.00249711 | -1.7E-5 | -0.68 | 0.00243 | 0.00313685 | 0.00241854 | 14304116 |
| 1728258600 | 0.00251397 | 3.2E-5 | 1.29 | 0.00248073 | 0.00251631 | 0.00247341 | 13582196 |
| 1728172200 | 0.00248228 | 1.0E-6 | 0.04 | 0.00248714 | 0.0024947 | 0.0024685 | 14087251 |
| 1728085800 | 0.00248091 | 5.0E-5 | 2.06 | 0.00243 | 0.00249831 | 0.00241854 | 13100033 |
| 1727999400 | 0.0024306 | 3.0E-6 | 0.12 | 0.00242188 | 0.00245752 | 0.0024007 | 1405537 |
| 1727913000 | 0.00242793 | 0.0006011 | 32.90 | 0.00182497 | 0.00249139 | 0.00182173 | 7105270 |
| 1727826600 | 0.00182683 | -0.000702 | -27.76 | 0.00253322 | 0.0025633 | 0.00180681 | 5918583 |
| 1727740200 | 0.00252927 | -9.9E-5 | -3.77 | 0.00262145 | 0.00262276 | 0.00251758 | 7326182 |
| 1727653800 | 0.00262801 | -5.0E-6 | -0.19 | 0.00263516 | 0.00264004 | 0.00261808 | 11492431 |
| 1727567400 | 0.00263305 | 3.0E-6 | 0.11 | 0.00263316 | 0.0026481 | 0.00261815 | 10519074 |
| 1727481000 | 0.00262989 | 2.4E-5 | 0.92 | 0.00260453 | 0.0026599 | 0.00259385 | 9620959 |
| 1727394600 | 0.00260639 | 8.7E-5 | 3.45 | 0.00252773 | 0.00262977 | 0.0019078 | 4696424 |
| 1727308200 | 0.00251941 | -5.5E-5 | -2.14 | 0.00257074 | 0.00258467 | 0.00251838 | 598368 |
| 1727221800 | 0.00257403 | 3.9E-5 | 1.54 | 0.00253309 | 0.00258638 | 0.00250935 | 54998 |
| 1727135400 | 0.00253498 | -5.0E-6 | -0.20 | 0.00352588 | 0.00359042 | 0.00252293 | 173577 |
| 1727049000 | 0.00254036 | -1.8E-7 | -0.01 | 0.00253505 | 0.00255716 | 0.00249603 | 37431 |
| 1726962600 | 0.00254054 | 1.7E-5 | 0.67 | 0.00252814 | 0.00254054 | 0.00251101 | 30231 |
| 1726876200 | 0.0025237 | 3.0E-6 | 0.12 | 0.00251696 | 0.00256409 | 0.00249694 | 61095 |
| 1726789800 | 0.00252061 | -0.000541 | -17.67 | 0.00308899 | 0.00313558 | 0.00249137 | 198540 |
| 1726703400 | 0.00306204 | 4.9E-5 | 1.63 | 0.00301499 | 0.00306884 | 0.00296247 | 33685 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
