Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003021 | Gate.io | 244511 | /cdn/crypto/logos/exchanges/GATE.png | $ 727,25 | 1731452415 | WIT/USDT | https://gate.io/trade/WIT_USDT | USDT | 1 | https://gate.io/trade/WIT_USDT | 99.0125752057 | Récemment |
| 3.0E-8 | Gate.io | 2438.44 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000073 | 1731374019 | WIT/BTC | https://gate.io/trade/WIT_BTC | BTC | 2 | https://gate.io/trade/WIT_BTC | 0.987424794322 | 22 heures il y a |
| 9.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1731452416 | WIT/ETH | https://gate.io/trade/WIT_ETH | ETH | 3 | https://gate.io/trade/WIT_ETH | 0 | Récemment |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | WIT/USDT | https://hitbtc.com/WIT-to-USDT | USDT | 4 | https://hitbtc.com/WIT-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00203456 | 0.0006249 | 30.7142576282 | 0.00202478 | 0.00329411 | 116051.002857 | CX |
| 4 | 0.00264227 | 1.719E-5 | 0.650576966018 | 0.00195632 | 0.00335423 | 172427.267931 | CX |
| 12 | 0.00296994 | -0.00031048 | -10.4540832475 | 0.00180681 | 0.00387211 | 1873627.36953 | CX |
| 26 | 0.00669354 | -0.00403408 | -60.2682586494 | 0.00180681 | 0.024123 | 246392198.594 | CX |
| 52 | 0.00743152 | -0.00477206 | -64.2137812991 | 0.00180681 | 0.024123 | 124206942.44 | CX |
| 156 | 4.0E-5 | 0.00261946 | 6548.65 | 4.0E-5 | 0.024123 | 105127345.021 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.024123 | 39265512.6276 | CX |
À propos de WIT
The Witnet decentralized oracle runs on its own blockchain and relies on the WIT coin for incentivisation of independently run nodes that resolve the data requests and agree on the results.
WIT Actualités
ChainWire
il y a 7 heures
WITUSD (-0,12%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731369000 | 0.00266149 | 0.00025008 | 10.37 | 0.00241457 | 0.00329411 | 0.00240897 | 55575 |
| 1731282600 | 0.00241141 | 0.00010708 | 4.65 | 0.00230332 | 0.00324333 | 0.00229735 | 56287 |
| 1731196200 | 0.00230433 | -0.000757 | -24.73 | 0.00306153 | 0.00306918 | 0.00228918 | 35114 |
| 1731109800 | 0.00306139 | 0.00077915 | 34.14 | 0.0022785 | 0.00306139 | 0.00227047 | 75306 |
| 1731023400 | 0.00228224 | 1.2E-5 | 0.53 | 0.0022693 | 0.0023084 | 0.0022352 | 160902 |
| 1730937000 | 0.00226977 | 0.00018532 | 8.89 | 0.00208593 | 0.00229417 | 0.00208488 | 274874 |
| 1730850600 | 0.00208445 | 5.5E-5 | 2.71 | 0.00203456 | 0.0021131 | 0.00202478 | 154295 |
| 1730764200 | 0.00202977 | -3.6E-5 | -1.74 | 0.00207927 | 0.00207927 | 0.00200463 | 207299 |
| 1730677800 | 0.00206594 | -1.1E-5 | -0.53 | 0.00207927 | 0.00207927 | 0.00202456 | 97609 |
| 1730591400 | 0.00207684 | -7.0E-6 | -0.34 | 0.0020867 | 0.00209575 | 0.00207294 | 98690 |
| 1730505000 | 0.00208366 | -2.6E-5 | -1.23 | 0.00210623 | 0.00214613 | 0.00206494 | 91577 |
| 1730418600 | 0.00210956 | -6.2E-5 | -2.85 | 0.00216934 | 0.00217951 | 0.00208958 | 73899 |
| 1730332200 | 0.002172 | -7.0E-6 | -0.32 | 0.00218143 | 0.00218722 | 0.00214332 | 106206 |
| 1730245800 | 0.00217865 | 8.2E-5 | 3.91 | 0.00209259 | 0.00284103 | 0.00209167 | 1106840 |
| 1730159400 | 0.00209642 | 5.8E-5 | 2.85 | 0.00204643 | 0.00210584 | 0.00201715 | 336879 |
| 1730073000 | 0.00203846 | 2.7E-5 | 1.34 | 0.00201 | 0.00204661 | 0.00200566 | 122755 |
| 1729986600 | 0.0020112 | 2.2E-5 | 1.11 | 0.00199892 | 0.002019 | 0.00199091 | 159679 |
| 1729900200 | 0.0019892 | -5.3E-5 | -2.59 | 0.00204643 | 0.00206184 | 0.00196635 | 233104 |
| 1729813800 | 0.00204265 | 4.3E-5 | 2.15 | 0.00199927 | 0.00206229 | 0.00199558 | 264485 |
| 1729727400 | 0.00200012 | -2.0E-5 | -0.99 | 0.00201977 | 0.00267934 | 0.00195632 | 121881 |
| 1729641000 | 0.00202031 | -4.0E-6 | -0.20 | 0.00202016 | 0.00270944 | 0.00199733 | 99785 |
| 1729554600 | 0.00202463 | -4.5E-5 | -2.17 | 0.00206922 | 0.0027313 | 0.002013 | 131942 |
| 1729468200 | 0.00207008 | 2.0E-5 | 0.98 | 0.00205137 | 0.0027365 | 0.00204259 | 134973 |
| 1729381800 | 0.00205031 | -3.0E-6 | -0.15 | 0.00205389 | 0.00274467 | 0.00204112 | 146024 |
| 1729295400 | 0.00205288 | -0.00064 | -23.77 | 0.00241015 | 0.00274241 | 0.00204599 | 251541 |
| 1729209000 | 0.00269251 | -1.4E-5 | -0.52 | 0.00241015 | 0.00335423 | 0.00240357 | 156087 |
| 1729122600 | 0.00270603 | 3.5E-5 | 1.31 | 0.00267728 | 0.00273438 | 0.00267156 | 39588 |
| 1729036200 | 0.00267125 | 2.7E-5 | 1.02 | 0.00264227 | 0.00271183 | 0.00200299 | 61156 |
| 1728949800 | 0.00264456 | 0.0001339 | 5.33 | 0.00241015 | 0.00319768 | 0.00240357 | 200556 |
| 1728863400 | 0.00251066 | -1.5E-5 | -0.59 | 0.00253034 | 0.00253066 | 0.00248154 | 19353 |
| 1728777000 | 0.00252612 | 2.8E-5 | 1.12 | 0.00250132 | 0.00253824 | 0.00249888 | 16952 |
| 1728690600 | 0.00249802 | 9.0E-5 | 3.74 | 0.00241015 | 0.00253641 | 0.00240357 | 11750 |
| 1728604200 | 0.00240777 | -1.7E-5 | -0.70 | 0.00242265 | 0.00244894 | 0.00235562 | 3367902 |
| 1728517800 | 0.00242472 | -6.3E-5 | -2.53 | 0.00248595 | 0.0025001 | 0.00241307 | 18262732 |
| 1728431400 | 0.00248784 | -9.0E-6 | -0.36 | 0.0024919 | 0.00252739 | 0.00247472 | 15772474 |
| 1728345000 | 0.00249711 | -1.7E-5 | -0.68 | 0.00243 | 0.00313685 | 0.00241854 | 14304116 |
| 1728258600 | 0.00251397 | 3.2E-5 | 1.29 | 0.00248073 | 0.00251631 | 0.00247341 | 13582196 |
| 1728172200 | 0.00248228 | 1.0E-6 | 0.04 | 0.00248714 | 0.0024947 | 0.0024685 | 14087251 |
| 1728085800 | 0.00248091 | 5.0E-5 | 2.06 | 0.00243 | 0.00249831 | 0.00241854 | 13100033 |
| 1727999400 | 0.0024306 | 3.0E-6 | 0.12 | 0.00242188 | 0.00245752 | 0.0024007 | 1405537 |
| 1727913000 | 0.00242793 | 0.0006011 | 32.90 | 0.00182497 | 0.00249139 | 0.00182173 | 7105270 |
| 1727826600 | 0.00182683 | -0.000702 | -27.76 | 0.00253322 | 0.0025633 | 0.00180681 | 5918583 |
| 1727740200 | 0.00252927 | -9.9E-5 | -3.77 | 0.00262145 | 0.00262276 | 0.00251758 | 7326182 |
| 1727653800 | 0.00262801 | -5.0E-6 | -0.19 | 0.00263516 | 0.00264004 | 0.00261808 | 11492431 |
| 1727567400 | 0.00263305 | 3.0E-6 | 0.11 | 0.00263316 | 0.0026481 | 0.00261815 | 10519074 |
| 1727481000 | 0.00262989 | 2.4E-5 | 0.92 | 0.00260453 | 0.0026599 | 0.00259385 | 9620959 |
| 1727394600 | 0.00260639 | 8.7E-5 | 3.45 | 0.00252773 | 0.00262977 | 0.0019078 | 4696424 |
| 1727308200 | 0.00251941 | -5.5E-5 | -2.14 | 0.00257074 | 0.00258467 | 0.00251838 | 598368 |
| 1727221800 | 0.00257403 | 3.9E-5 | 1.54 | 0.00253309 | 0.00258638 | 0.00250935 | 54998 |
| 1727135400 | 0.00253498 | -5.0E-6 | -0.20 | 0.00352588 | 0.00359042 | 0.00252293 | 173577 |
| 1727049000 | 0.00254036 | -1.8E-7 | -0.01 | 0.00253505 | 0.00255716 | 0.00249603 | 37431 |
| 1726962600 | 0.00254054 | 1.7E-5 | 0.67 | 0.00252814 | 0.00254054 | 0.00251101 | 30231 |
| 1726876200 | 0.0025237 | 3.0E-6 | 0.12 | 0.00251696 | 0.00256409 | 0.00249694 | 61095 |
| 1726789800 | 0.00252061 | -0.000541 | -17.67 | 0.00308899 | 0.00313558 | 0.00249137 | 198540 |
| 1726703400 | 0.00306204 | 4.9E-5 | 1.63 | 0.00301499 | 0.00306884 | 0.00296247 | 33685 |
| 1726617000 | 0.0030135 | 9.7E-5 | 3.33 | 0.00291222 | 0.00306678 | 0.00288173 | 106924 |
| 1726530600 | 0.0029165 | -4.1E-5 | -1.39 | 0.00295878 | 0.00354738 | 0.00287772 | 25140 |
| 1726444200 | 0.00295707 | -0.000644 | -17.88 | 0.00360056 | 0.00361698 | 0.00293762 | 34724 |
| 1726357800 | 0.00360108 | 0.00057174 | 18.87 | 0.00363251 | 0.00363888 | 0.00301538 | 27014 |
| 1726271400 | 0.00302934 | -0.000461 | -13.21 | 0.00349037 | 0.00359558 | 0.00297704 | 42440 |
| 1726185000 | 0.00349069 | 4.9E-5 | 1.42 | 0.0034436 | 0.00351339 | 0.0034423 | 28508 |
| 1726098600 | 0.00344216 | -1.4E-5 | -0.41 | 0.00345794 | 0.00347996 | 0.00333344 | 30874 |
| 1726012200 | 0.00345653 | 2.9E-5 | 0.85 | 0.00341742 | 0.00348205 | 0.00338572 | 98449 |
| 1725925800 | 0.00342735 | -0.00042 | -10.92 | 0.00352588 | 0.00384464 | 0.0027385 | 164783 |
| 1725839400 | 0.00384774 | 0.00060189 | 18.54 | 0.00325049 | 0.00387211 | 0.00324 | 8722 |
| 1725753000 | 0.00324585 | 0.00055196 | 20.49 | 0.0026993 | 0.00325019 | 0.00268717 | 102262 |
| 1725666600 | 0.00269389 | -0.000114 | -4.06 | 0.00280851 | 0.0028467 | 0.00262705 | 38729 |
| 1725580200 | 0.0028076 | -8.7E-5 | -3.01 | 0.00290026 | 0.0029118 | 0.00278877 | 26875 |
| 1725493800 | 0.00289444 | 1.2E-5 | 0.42 | 0.00287093 | 0.00292517 | 0.00279083 | 47899 |
| 1725407400 | 0.00288291 | -7.5E-5 | -2.54 | 0.00295665 | 0.00298932 | 0.00287858 | 57531 |
| 1725321000 | 0.0029582 | 9.5E-5 | 3.32 | 0.00352588 | 0.00359042 | 0.0028699 | 238593 |
| 1725234600 | 0.00286296 | -8.5E-5 | -2.88 | 0.00294786 | 0.00295194 | 0.00286226 | 40483 |
| 1725148200 | 0.00294772 | -7.0E-6 | -0.24 | 0.00295532 | 0.00296739 | 0.00293829 | 32109 |
| 1725061800 | 0.00295486 | -1.4E-5 | -0.47 | 0.00296486 | 0.00299404 | 0.00289557 | 62954 |
| 1724975400 | 0.00296875 | 1.0E-5 | 0.34 | 0.00295137 | 0.00305867 | 0.00294391 | 51358 |
| 1724889000 | 0.00295924 | -2.4E-5 | -0.80 | 0.00297482 | 0.00357172 | 0.00289617 | 52086 |
| 1724802600 | 0.002983 | -0.000162 | -5.15 | 0.00314375 | 0.00315977 | 0.00290127 | 63698 |
| 1724716200 | 0.00314526 | -6.9E-5 | -2.15 | 0.00321794 | 0.00322237 | 0.00314526 | 72210 |
| 1724629800 | 0.0032138 | 1.4E-5 | 0.44 | 0.00320988 | 0.00325 | 0.0031921 | 97170 |
| 1724543400 | 0.00320023 | -8.9E-7 | -0.03 | 0.00320531 | 0.00322503 | 0.0025529 | 81487 |
| 1724457000 | 0.00320112 | 0.00018183 | 6.02 | 0.00301922 | 0.00324096 | 0.00301922 | 72228 |
| 1724370600 | 0.00301929 | -4.0E-5 | -1.31 | 0.00352588 | 0.00359042 | 0.00300089 | 247847 |
| 1724284200 | 0.003059 | -0.000488 | -13.76 | 0.00354044 | 0.00357035 | 0.00294458 | 119460 |
| 1724197800 | 0.00354675 | 0.00057721 | 19.44 | 0.00296994 | 0.00357147 | 0.00293043 | 187651 |
| 1724111400 | 0.00296954 | 3.1E-5 | 1.05 | 0.00352588 | 0.00359042 | 0.00290437 | 246791 |
| 1724025000 | 0.00293886 | -0.000627 | -17.58 | 0.00356936 | 0.00361281 | 0.00293886 | 60395 |
| 1723938600 | 0.00356591 | 0.00061958 | 21.03 | 0.0029439 | 0.00357111 | 0.00294214 | 95095 |
| 1723852200 | 0.00294633 | -0.000509 | -14.73 | 0.00345368 | 0.00358966 | 0.00293809 | 121033 |
| 1723765800 | 0.00345572 | -7.5E-5 | -2.12 | 0.00352588 | 0.00359042 | 0.00337715 | 80588 |
| 1723679400 | 0.00353097 | 0.00050468 | 16.68 | 0.00302613 | 0.00359016 | 0.00292439 | 634997 |
| 1723593000 | 0.00302629 | -0.000538 | -15.10 | 0.00356132 | 0.00369334 | 0.0030216 | 731376 |
| 1723506600 | 0.00356397 | 3.4E-5 | 0.96 | 0.0030868 | 0.0036744 | 0.0030324 | 720661 |
| 1723420200 | 0.0035299 | -0.000122 | -3.34 | 0.00366652 | 0.00370414 | 0.0035006 | 751195 |
| 1723333800 | 0.00365183 | 1.1E-5 | 0.30 | 0.00365272 | 0.00368912 | 0.00361797 | 767172 |
