Wrapped BTCWBTC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 104 993,00

725,50

(

0,70%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 854

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 104 815,80

Échange

KRKN

Demande

US$ 105 215,60

Heure dernière transaction

01:36:46

Volume (24h)

$ 47 877 069

Dernière taille de transaction

0,000104

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 104 658,70

Capitalisation boursière diluée

US$ 16 090 282 243

Date de Genèse

27/11/2018

Plage de jours 104 267,50-104 993,00

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 129 138 / 153 251

84.27%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
104743.32	Binance	15.73146	/cdn/crypto/logos/exchanges/BINA.png	$ 1 647 922,38	1750211475	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	1	https://www.binance.com/en/trade/WBTC_USDT	50.5426892203	Récemment
1	Binance	14.05071	/cdn/crypto/logos/exchanges/BINA.png	BTC 14,05	1750211448	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	2	https://www.binance.com/en/trade/WBTC_BTC	45.1427056901	Récemment
0.9996	OKX	0.978	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,977609	1750205912	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	3	https://www.okx.com/trade-spot/WBTC-BTC	3.14215909124	2 heures il y a
1.0029	Crypto.com	0.18969	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,189874	1741218354	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	4	https://crypto.com/exchange/trade/WBTC_BTC	0.609443924353	3 moiss il y a
89821.01	Crypto.com	0.05358	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4 822,67	1741218413	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	5	https://crypto.com/exchange/trade/WBTC_USD	0.172144053281	3 moiss il y a
104820.1	Gate.io	0.045	/cdn/crypto/logos/exchanges/GATE.png	$ 4 713,19	1750210948	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	6	https://gate.io/trade/WBTC_USDT	0.144577872296	9 minutes il y a
104838.5	OKX	0.032193	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 365,17	1750211476	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	7	https://www.okx.com/trade-spot/WBTC-USDT	0.103431009841	Récemment
41.55	Binance	0.02455	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,02	1750211469	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	8	https://www.binance.com/en/trade/WBTC_ETH	0.0788752614417	Récemment
41.4724	HitBTC	0.01702	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,704739	1750211462	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	9	https://hitbtc.com/WBTC-to-ETH	0.0546825641441	Récemment
104658.7	Kraken	0.00144793	/cdn/crypto/logos/exchanges/KRKN.png	US$ 151,44	1750211317	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	10	https://trade.kraken.com/markets/kraken/WBTC/USD	0.00465196974742	Récemment
0.99835	HitBTC	0.001444	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001442	1750211433	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	11	https://hitbtc.com/WBTC-to-BTC	0.00463934327991	Récemment
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750204936	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	12	https://www.huobi.com/en-us/exchange/wbtc_eth	0	2 heures il y a
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1750204936	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	13	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	2 heures il y a
0.995	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750204936	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	14	https://www.huobi.com/en-us/exchange/wbtc_btc	0	2 heures il y a
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750204929	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	15	https://www.okx.com/trade-spot/WBTC-ETH	0	2 heures il y a
26.22616462	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	16	https://mercatox.com/exchange/WBTC/ETH	0	7 moiss il y a
105390	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1750209851	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	17	https://www.bitfinex.com/t/WBT:USD	0	27 minutes il y a
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1750204921	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	18	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	2 heures il y a
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1750204926	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	19	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	21	https://crypto.com/exchange/trade/WBTC_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1750204934	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	23	https://www.lbank.info/exchange/wbtc/btc	0	2 heures il y a
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	24	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
0.93	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733411839	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	25	https://mercatox.com/exchange/WBTC/BTC	0	6 moiss il y a
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	26	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750204921	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	27	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	2 heures il y a
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750204936	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	28	https://trade.kucoin.com/WBTC-ETH	0	2 heures il y a
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1750204926	WBTC/ETH	https://cex.io/wbtc-eth	ETH	29	https://cex.io/wbtc-eth	0	2 heures il y a
0.9985	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1750204926	WBTC/BTC	https://cex.io/wbtc-btc	BTC	30	https://cex.io/wbtc-btc	0	2 heures il y a
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750204926	WBTC/USD	https://cex.io/wbtc-usd	USD	31	https://cex.io/wbtc-usd	0	2 heures il y a
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1750204926	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	32	https://cex.io/wbtc-usdt	0	2 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	33	https://poloniex.com/exchange#USDT_WBTC	0	-
0.9941	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1750204927	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	34	https://www.bitstamp.net/markets/wbtc/btc	0	2 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	35	https://poloniex.com/exchange#BTC_WBTC	0	-
100075.02	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1750204936	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	36	https://pro.coinbase.com/trade/WBTC-USD	0	2 heures il y a
0.99949	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1750204934	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	37	https://www.bitfinex.com/t/WBT:BTC	0	2 heures il y a
0.9982	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1750204936	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	38	https://pro.coinbase.com/trade/WBTC-BTC	0	2 heures il y a
0.9978	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	39	https://tidex.com/exchange/WBTC/BTC	0	4 moiss il y a
1.00693	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750206791	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	40	https://trade.kucoin.com/WBTC-BTC	0	1 heure il y a
0.9969	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1750204935	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	41	https://gate.io/trade/WBTC_BTC	0	2 heures il y a
103858.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750204920	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	42	https://hitbtc.com/WBTC-to-USD	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
28.94	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	44	https://tidex.com/exchange/WBTC/ETH	0	4 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750204200	104267.5	-3	-3.02	107075.2	107625.1	103270.1	0
1750117800	107513.3	1	1.62	105800.9	108662	105078.8	1
1750031400	105800.9	345.2	0.33	105565.1	105874.5	104697.9	0
1749945000	105455.7	-475.4	-0.45	105931.1	106188.8	104167.2	0
1749858600	105931.1	47.1	0.04	105884	106333.8	102626.6	0
1749772200	105884	-2	-2.48	108700	108750.5	105732.2	0
1749685800	108576.1	-1	-1.26	109952.1	110289.2	108112.5	0
1749599400	109964.5	-198.4	-0.18	109926.3	110311	108527.7	0
1749513000	110162.9	4	4.12	105845.2	110317.3	105268.9	0
1749426600	105800.7	445.3	0.42	105355.4	106653	104878.3	0
1749340200	105355.4	976.9	0.94	104378.5	106271.2	104200	0
1749253800	104378.5	2	2.81	101529	105238.6	100821.6	0
1749167400	101529	-3	-3.11	104787.2	105823.3	100945.7	0
1749081000	104787.2	-442.7	-0.42	105229.9	105970.2	104391.5	0
1748994600	105229.9	-619.9	-0.59	105849.8	106643.9	104702.5	0
1748908200	105849.8	112.3	0.11	105737.5	106006.6	103577.3	1
1748821800	105737.5	1	1.14	104542.9	105737.5	103606.1	0
1748735400	104542.9	814.3	0.79	103788.6	105006.7	102997.2	0
1748649000	103728.6	-2	-2.01	105678.2	106313.9	103728.6	0
1748562600	105853.5	-2	-2.01	108029.6	109106.7	105678.2	0
1748476200	108029.6	-1	-1.16	109293.6	110061.7	106854.9	0
1748389800	109293.6	178.3	0.16	109115.3	110906.5	107990.6	0
1748303400	109115.3	262.8	0.24	108852.5	110307.6	108642.9	1
1748217000	108852.5	951.8	0.88	107900.7	109311	106800.6	0
1748130600	107900.7	709.5	0.66	107191.2	109522.5	107191.2	0
1748044200	107191.2	-4	-4.07	111740.5	111962.2	107191.2	0
1747957800	111740.5	2	2.20	109322.2	112029.1	109322.2	0
1747871400	109335.9	1	1.32	107916.7	110800.3	106018.6	1
1747785000	107916.7	2	2.01	105786.4	107916.7	104436.6	0
1747698600	105786.4	43.3	0.04	106224.4	106462.9	102384.7	0
1747612200	105743.1	2	2.47	102742.2	105743.1	102742.2	0
1747525800	103194.5	-471.3	-0.45	103408	103751	102650.6	0
1747439400	103665.8	406.1	0.39	103259.7	104396.4	103181	1
1747353000	103259.7	-238.5	-0.23	103498.2	103968.9	101426.7	0
1747266600	103498.2	-352.1	-0.34	103850.3	104116.7	102821.8	0
1747180200	103850.3	653.6	0.63	102938.2	105149.1	101820	0
1747093800	103196.7	33	48.23	103825.8	105658.8	101308.8	1
1747007400	69621	-34	-33.31	103179.6	104778.6	102480.3	0
1746921000	104393.9	1	1.72	103179.6	104576.5	102480.3	0
1746834600	102625.2	-92.2	-0.09	102717.4	103924.6	102137.5	0
1746748200	102717.4	5	5.59	97010.3	103702	92897.7	1
1746661800	97275.7	531.4	0.55	96744.3	97622.9	95881.8	0
1746575400	96744.3	1	1.73	94444.5	96795	93592.4	0
1746489000	95102	272.4	0.29	94829.6	95102	93674.8	0
1746402600	94829.6	-1	-1.21	95991.3	96102.4	94720.9	0
1746316200	95991.3	-759.8	-0.79	96751.1	97253.3	95727.5	0
1746229800	96751.1	633.9	0.66	96385.9	98132.4	96132.3	0
1746143400	96117.2	1	1.85	94367.7	97347.2	94367.7	1
1746057000	94367.7	544.7	0.58	93953.6	95047.2	93137.3	0
1745970600	93823	-1	-1.43	95181.3	95634.6	93823	0
1745884200	95181.3	1	1.43	93663.5	95710	92867.7	1
1745797800	93840.1	-969.2	-1.02	94711.7	95039.6	93732.3	0
1745711400	94809.3	-265.7	-0.28	95075	95075	94093.3	0
1745625000	95075	1	1.18	93967.6	95499	92813.8	0
1745538600	93967.6	528.6	0.57	93354.2	93967.6	91766.4	0
1745452200	93439	-134.7	-0.14	93367.1	94238.2	92686.9	0
1745365800	93573.7	6	7.33	87366.6	94520.1	87307	1
1745279400	87185.5	2	3.24	86443.7	88651.8	85609.6	0
1745193000	84451.1	-637.7	-0.75	85088.8	85209.2	84215	0
1745106600	85088.8	351.7	0.42	84832.4	85398	84100	0
1745020200	84737.1	130.6	0.15	84606.5	84952.3	84337.6	0
1744933800	84606.5	192.7	0.23	84413.8	85151.1	83618	0
1744847400	84413.8	890.6	1.07	83523.2	85508.3	83193.2	0
1744761000	83523.2	-1	-1.32	84639.6	86523.7	83523.2	0
1744674600	84639.6	986	1.18	83653.6	85648.5	83653.6	0
1744588200	83653.6	-1	-2.32	85191.6	85840.2	82974.6	0
1744501800	85639.8	2	3.09	83073.6	85642.5	82897.4	0
1744415400	83073.6	3	4.49	79545.7	84085.6	79086.6	0
1744329000	79502.2	-3	-3.78	82628.7	82628.7	78261.3	0
1744242600	82628.7	6	8.44	76265.7	83856.3	74838.5	0
1744156200	76200.89	-1	-1.84	79517.2	79517.2	76134.08	1
1744069800	77632	0	0.00	77632	77632	77632	0
1743983400	77632	-5	-6.50	83963.8	83963.8	77196.4	0
1743897000	83027.4	-1	-1.32	83779	84133.7	82536.5	0
1743810600	84136.2	1	1.76	82683.7	84974.1	81530	0
1743724200	82683.7	-56.1	-0.07	82739.8	83950	81213	0
1743637800	82739.8	-2	-2.82	85144.9	88377.8	82675.1	0
1743551400	85144.9	2	2.85	82784.4	85772.5	82325.2	0
1743465000	82784.4	1	1.31	87220.06	90624.58	81373.1	0
1743378600	81716.9	-1	-1.40	83773.4	83773.4	81716.9	0
1743292200	82878.6	-1	-1.56	84195.4	84195.4	81968.7	1
1743205800	84195.4	-2	-3.28	87051.4	87291.9	83385.6	0
1743119400	87051.4	307.2	0.35	86744.2	88155.2	86035.4	5
1743033000	86744.2	-429.2	-0.49	87293.9	88346.1	86000.2	0
1742946600	87173.4	-6.5	-0.01	87121.1	88742.5	86237.9	0
1742860200	87179.9	1	1.88	85569.9	88881.8	85452.5	3
1742773800	85569.9	1	1.97	84125.7	85570	84125.7	0
1742687400	83918	-547	-0.65	84465	84472	83776.5	0
1742601000	84465	542.2	0.65	83922.8	84916.3	83270.1	0
1742514600	83922.8	-2	-2.92	86809.2	87086.5	83755.9	0
1742428200	86443.7	4	4.99	82842.9	86443.7	82791.2	0
1742341800	82334.8	-1	-1.79	83831.2	84211.9	80891.9	2