Wrapped BUY TokenBUYY

US$ 0,021851

0,00000439

(

0,02%

)

Liens officiels

Site Web

Info

Rang 598

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,021608

Échange

GATE

Demande

US$ 0,021972

Heure dernière transaction

12:41:11

Volume (24h)

$ 15 278

Dernière taille de transaction

413,20

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,021849

Capitalisation boursière diluée

US$ 476 964

Date de Genèse

08/7/2021

Plage de jours 0,02179-0,022017

Plage de 52 semaines 0,014011-0,071426

Approvisionnement en circulation 331 264 517 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02191	Gate.io	142459.81	/cdn/crypto/logos/exchanges/GATE.png	$ 3 121,21	1728391372	BUY/USDT	https://gate.io/trade/BUY_USDT	USDT	1	https://gate.io/trade/BUY_USDT	50.6311505104	Récemment
9.0E-6	Gate.io	138908.1	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,25	1728391372	BUY/ETH	https://gate.io/trade/BUY_ETH	ETH	2	https://gate.io/trade/BUY_ETH	49.3688494896	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02579493	-0.00394437	-15.2912607245	0.01526889	0.02693678	4245411.41032	CX
4	0.02076138	0.00108918	5.2461830572	0.01526889	0.02693678	1815745.52887	CX
12	0.02176717	8.339E-5	0.383099870126	0.01401145	0.02693678	8489909.80069	CX
26	0.02401837	-0.00216781	-9.02563329651	0.01401145	0.0419768	4236615.82675	CX
52	0.02012857	0.00172199	8.55495447516	0.01401145	0.07142627	2778854.66065	CX
156	0.02790721	-0.00605665	-21.702814434	0.01318697	0.09200289	1869251.81646	CX
260	0.05762866	-0.0357781	-62.0838659098	0.01318697	0.1073582	1839149.26115	CX

Buying.com Prime Blockchain Protocol powered by the BUY token enables social group buying with minimum order quantity pricing, allowing direct consumer delivery from manufacturers, suppliers and wholesalers delivered directly to the consumers' doorsteps.

Bybit and Nordic Blockchain Association Collaborate to Drive Innovation in the Nordic Blockchain Ecosystem

Dubai, United Arab Emirates, October 8th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

CARV Joins MDEC’s Vision to Make Malaysia a Leading Web3 Gaming Hub

Kuala Lumpur, Malaysia, October 8th, 2024, ChainwireAs Malaysia strides forward to become Southeast Asia’s digital gaming powerhouse, the...

XSGD, Singapore’s First Dollar-Backed Stablecoin, Launches on Bitstamp to Power Global Cross-Border Payments

Singapore, Singapore, October 8th, 2024, ChainwireBitstamp has listed a Singapore Dollar-pegged stablecoin, XSGD, for the first timeThe...

Staking Summit Announces Headline Speakers and Highlights for November 8-9 in Bangkok

Bangkok, Thailand, October 7th, 2024, ChainwireStaking Summit 2024, the largest international staking event for the blockchain industry in the...

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728345000	0.02191933	-0.000159	-0.72	0.01974003	0.02258728	0.01526889	14208993
1728258600	0.02207883	0.000221	1.01	0.02186269	0.02276838	0.02179214	183329
1728172200	0.02185783	-6.6E-5	-0.30	0.02197332	0.02210235	0.02177354	326142
1728085800	0.02192375	0.00027786	1.28	0.02166072	0.02241055	0.02159146	271278
1727999400	0.02164589	-0.000124	-0.57	0.01974003	0.02181802	0.01970892	14130818
1727913000	0.02176998	-0.00098	-4.31	0.02273869	0.02297445	0.02176119	284972
1727826600	0.02274973	-0.002961	-11.52	0.02579493	0.02693678	0.02169766	312346
1727740200	0.0257109	-0.001037	-3.88	0.02674964	0.0268971	0.02526636	330979
1727653800	0.02674798	0.00167668	6.69	0.02507468	0.02678927	0.02401705	153599
1727567400	0.0250713	-0.001015	-3.89	0.02610116	0.02615881	0.02445555	314435
1727481000	0.02608598	-0.000157	-0.60	0.02634308	0.02651159	0.02590385	206265
1727394600	0.0262427	0.00327121	14.24	0.02303679	0.02654303	0.02275333	356399
1727308200	0.02297149	0.000376	1.66	0.02256069	0.02317271	0.02129849	291853
1727221800	0.02259549	0.00066285	3.02	0.02192684	0.02555891	0.02133955	510324
1727135400	0.02193264	0.00034545	1.60	0.01974003	0.02202236	0.01970892	14354462
1727049000	0.02158719	-0.001697	-7.29	0.02325499	0.02325499	0.02131407	339686
1726962600	0.02328371	0.00185297	8.65	0.02134597	0.02677744	0.0210798	407703
1726876200	0.02143074	0.0004364	2.08	0.02097987	0.02157131	0.02074224	387679
1726789800	0.02099434	0.0007196	3.55	0.02051013	0.02264262	0.02037285	335926
1726703400	0.02027474	-0.000157	-0.77	0.02045142	0.02071926	0.01989902	297604
1726617000	0.0204321	8.9E-5	0.44	0.02029001	0.02073306	0.01985221	216846
1726530600	0.02034313	-3.2E-5	-0.16	0.02040246	0.02049637	0.01976694	193799
1726444200	0.02037504	-0.000993	-4.65	0.02137361	0.02140491	0.01995157	427108
1726357800	0.02136795	0.0017538	8.94	0.01960845	0.02136795	0.01890414	504011
1726271400	0.01961415	0.00053966	2.83	0.01905294	0.02194082	0.01725877	527087
1726185000	0.01907449	-0.001102	-5.46	0.02012494	0.02035778	0.01907449	239889
1726098600	0.02017658	-0.000293	-1.43	0.02043945	0.02052266	0.01977959	423853
1726012200	0.02046935	-0.000343	-1.65	0.02076138	0.02110966	0.02017509	303480
1725925800	0.02081274	0.00088245	4.43	0.01974003	0.02222764	0.01401145	14271678
1725839400	0.01993029	-0.000269	-1.33	0.02019543	0.02127758	0.01896403	265685
1725753000	0.02019917	0.00110807	5.80	0.01914298	0.02245116	0.01896771	334980
1725666600	0.0190911	-0.001136	-5.62	0.02024227	0.02063146	0.01907787	124435
1725580200	0.02022733	-6.5E-5	-0.32	0.02033026	0.0205228	0.01996763	110142
1725493800	0.02029233	-0.001959	-8.80	0.02199389	0.02228198	0.01922452	479838
1725407400	0.02225177	0.00208366	10.33	0.02016525	0.02320323	0.01988779	383104
1725321000	0.02016811	0.00154941	8.32	0.01974003	0.02243672	0.01859726	14211630
1725234600	0.0186187	-0.000469	-2.46	0.01908603	0.01925239	0.01805539	41280
1725148200	0.019088	-0.000218	-1.13	0.01929229	0.01937188	0.01906172	13440
1725061800	0.01930605	-0.000104	-0.54	0.01939752	0.01989196	0.01899981	381941
1724975400	0.01941027	3.5E-5	0.18	0.01931246	0.01954577	0.01899727	420341
1724889000	0.01937576	-0.000162	-0.83	0.01949725	0.02001551	0.01913307	452429
1724802600	0.01953753	-0.000398	-2.00	0.01995802	0.0202087	0.01919814	337448
1724716200	0.0199355	3.0E-5	0.15	0.01989958	0.02032484	0.0198547	466246
1724629800	0.01990502	-0.000251	-1.25	0.02022399	0.02041278	0.01988365	94143
1724543400	0.02015559	-0.00011	-0.54	0.02028504	0.02056556	0.01989682	336239
1724457000	0.02026517	0.0001417	0.70	0.02011411	0.02066254	0.01999972	320251
1724370600	0.02012347	-0.000356	-1.74	0.01974003	0.02050425	0.0159471	14260626
1724284200	0.02047983	0.00033386	1.66	0.02013464	0.02071262	0.02006011	449833
1724197800	0.02014597	-6.4E-5	-0.32	0.02016249	0.02044791	0.01963622	348363
1724111400	0.02021045	0.00018479	0.92	0.01974003	0.02032392	0.01572885	14194679
1724025000	0.02002566	-0.000125	-0.62	0.0201433	0.02040138	0.019912	234241
1723938600	0.02015108	-1.4E-5	-0.07	0.02025765	0.02031884	0.0200019	391130
1723852200	0.02016478	-4.9E-5	-0.24	0.02018054	0.02059432	0.01975696	339546
1723765800	0.02021359	0.00282185	16.23	0.01740297	0.02021359	0.01690759	570915
1723679400	0.01739174	-0.002211	-11.28	0.01963089	0.02236743	0.01736372	547957
1723593000	0.01960311	-9.2E-5	-0.47	0.01958009	0.02024984	0.01932272	389579
1723506600	0.01969513	-5.4E-5	-0.27	0.01974003	0.02019237	0.01931684	14372705
1723420200	0.01974907	0.00012115	0.62	0.01965089	0.01999518	0.01936138	173240
1723333800	0.01962792	-0.000268	-1.35	0.01989291	0.02004025	0.01951349	194035
1723247400	0.01989567	0.00152281	8.29	0.01839259	0.02035991	0.01828867	483036
1723161000	0.01837286	-7.4E-5	-0.40	0.01837109	0.02092505	0.01797287	512644
1723074600	0.01844671	9.0E-5	0.49	0.01841179	0.01893149	0.01807439	545967
1722988200	0.01835689	-0.000602	-3.18	0.01938032	0.0200712	0.01822174	672860
1722901800	0.01895915	1.1E-5	0.06	0.01974003	0.02027483	0.01446053	14418077
1722815400	0.01894817	-0.000443	-2.28	0.01924814	0.01979643	0.01664993	569734
1722729000	0.01939102	8.5E-5	0.44	0.01934798	0.01959688	0.01893086	379437
1722642600	0.01930602	-0.000231	-1.18	0.01952012	0.01960594	0.01881439	516889
1722556200	0.01953665	-0.000551	-2.74	0.0201327	0.02032551	0.01911806	533873
1722469800	0.02008742	-0.000848	-4.05	0.02092929	0.02151184	0.01979287	569805
1722383400	0.02093517	0.00021561	1.04	0.02079752	0.02144022	0.02051862	642310
1722297000	0.02071956	0.00058951	2.93	0.01974003	0.02180377	0.01970892	14361274
1722210600	0.02013005	0.00030187	1.52	0.01977404	0.0214835	0.01968184	416391
1722124200	0.01982818	-0.000459	-2.26	0.02023987	0.02042722	0.01981533	361175
1722037800	0.02028692	-0.000506	-2.43	0.0207876	0.02140711	0.0201898	433303
1721951400	0.0207933	0.00078276	3.91	0.0200193	0.02150209	0.01926517	563381
1721865000	0.02001054	-0.000908	-4.34	0.02093439	0.02096071	0.01964411	961019
1721778600	0.0209187	-0.000262	-1.24	0.02113437	0.02157691	0.0204273	526425
1721692200	0.02118035	-0.0002	-0.94	0.01974003	0.02159382	0.01970892	528755564
1721605800	0.02138042	-0.000566	-2.58	0.02184112	0.02201862	0.01980746	14146621
1721519400	0.02194592	-4.2E-5	-0.19	0.02198287	0.02212206	0.02176828	544120
1721433000	0.0219882	0.00068368	3.21	0.02122335	0.02219363	0.02101626	503344
1721346600	0.02130452	-0.000439	-2.02	0.02173374	0.0219502	0.02121463	468301
1721260200	0.02174355	-0.000237	-1.08	0.02194263	0.0223657	0.02145912	459191
1721173800	0.02198006	0.00021906	1.01	0.02176717	0.0222527	0.02146453	454686
1721087400	0.021761	0.00100544	4.84	0.01974003	0.02205677	0.01970892	657790
1721001000	0.02075556	0.00108368	5.51	0.01974003	0.02184773	0.01970892	503281
1720914600	0.01967188	-0.000339	-1.69	0.01985516	0.02020588	0.01967008	496503
1720828200	0.02001137	-7.4E-5	-0.37	0.02001152	0.02032586	0.01977134	480657
1720741800	0.02008553	-0.001445	-6.71	0.02146193	0.02194738	0.01997416	468506
1720655400	0.02153037	-0.000637	-2.87	0.02205165	0.02227251	0.02149713	414726
1720569000	0.02216727	3.6E-5	0.16	0.0221334	0.02256802	0.02190066	443623
1720482600	0.02213105	-0.000641	-2.81	0.02620202	0.03205252	0.02135272	1092561
1720396200	0.0227725	-0.00047	-2.02	0.02320996	0.02338088	0.02233548	430931
1720309800	0.02324255	0.00075767	3.37	0.0224704	0.02343864	0.02224701	448911