ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Wrapped BUY TokenBUYY
US$ 0,021851
0,00000439
(
0,02%
)
Info
Rang Rang 598
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,021608
Échange
GATE
Demande
US$ 0,021972
Heure dernière transaction
12:41:11
Volume (24h)
$ 15 278
Dernière taille de transaction
413,20
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,021849
Capitalisation boursière diluée
US$ 476 964
Date de Genèse
08/7/2021
Plage de jours 0,02179-0,022017
Plage de 52 semaines 0,014011-0,071426
Approvisionnement en circulation 331 264 517 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.02191Gate.io142459.81/cdn/crypto/logos/exchanges/GATE.png$ 3 121,211728391372BUY/USDThttps://gate.io/trade/BUY_USDTUSDT1https://gate.io/trade/BUY_USDT50.6311505104Récemment
9.0E-6Gate.io138908.1/cdn/crypto/logos/exchanges/GATE.pngETH 1,251728391372BUY/ETHhttps://gate.io/trade/BUY_ETHETH2https://gate.io/trade/BUY_ETH49.3688494896Récemment
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.02579493-0.00394437-15.29126072450.015268890.026936784245411.41032CX
40.020761380.001089185.24618305720.015268890.026936781815745.52887CX
120.021767178.339E-50.3830998701260.014011450.026936788489909.80069CX
260.02401837-0.00216781-9.025633296510.014011450.04197684236615.82675CX
520.020128570.001721998.554954475160.014011450.071426272778854.66065CX
1560.02790721-0.00605665-21.7028144340.013186970.092002891869251.81646CX
2600.05762866-0.0357781-62.08386590980.013186970.10735821839149.26115CX

À propos de BUYY

Buying.com Prime Blockchain Protocol powered by the BUY token enables social group buying with minimum order quantity pricing, allowing direct consumer delivery from manufacturers, suppliers and wholesalers delivered directly to the consumers' doorsteps.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17283450000.02191933-0.000159-0.720.019740030.022587280.0152688914208993
17282586000.022078830.0002211.010.021862690.022768380.02179214183329
17281722000.02185783-6.6E-5-0.300.021973320.022102350.02177354326142
17280858000.021923750.000277861.280.021660720.022410550.02159146271278
17279994000.02164589-0.000124-0.570.019740030.021818020.0197089214130818
17279130000.02176998-0.00098-4.310.022738690.022974450.02176119284972
17278266000.02274973-0.002961-11.520.025794930.026936780.02169766312346
17277402000.0257109-0.001037-3.880.026749640.02689710.02526636330979
17276538000.026747980.001676686.690.025074680.026789270.02401705153599
17275674000.0250713-0.001015-3.890.026101160.026158810.02445555314435
17274810000.02608598-0.000157-0.600.026343080.026511590.02590385206265
17273946000.02624270.0032712114.240.023036790.026543030.02275333356399
17273082000.022971490.0003761.660.022560690.023172710.02129849291853
17272218000.022595490.000662853.020.021926840.025558910.02133955510324
17271354000.021932640.000345451.600.019740030.022022360.0197089214354462
17270490000.02158719-0.001697-7.290.023254990.023254990.02131407339686
17269626000.023283710.001852978.650.021345970.026777440.0210798407703
17268762000.021430740.00043642.080.020979870.021571310.02074224387679
17267898000.020994340.00071963.550.020510130.022642620.02037285335926
17267034000.02027474-0.000157-0.770.020451420.020719260.01989902297604
17266170000.02043218.9E-50.440.020290010.020733060.01985221216846
17265306000.02034313-3.2E-5-0.160.020402460.020496370.01976694193799
17264442000.02037504-0.000993-4.650.021373610.021404910.01995157427108
17263578000.021367950.00175388.940.019608450.021367950.01890414504011
17262714000.019614150.000539662.830.019052940.021940820.01725877527087
17261850000.01907449-0.001102-5.460.020124940.020357780.01907449239889
17260986000.02017658-0.000293-1.430.020439450.020522660.01977959423853
17260122000.02046935-0.000343-1.650.020761380.021109660.02017509303480
17259258000.020812740.000882454.430.019740030.022227640.0140114514271678
17258394000.01993029-0.000269-1.330.020195430.021277580.01896403265685
17257530000.020199170.001108075.800.019142980.022451160.01896771334980
17256666000.0190911-0.001136-5.620.020242270.020631460.01907787124435
17255802000.02022733-6.5E-5-0.320.020330260.02052280.01996763110142
17254938000.02029233-0.001959-8.800.021993890.022281980.01922452479838
17254074000.022251770.0020836610.330.020165250.023203230.01988779383104
17253210000.020168110.001549418.320.019740030.022436720.0185972614211630
17252346000.0186187-0.000469-2.460.019086030.019252390.0180553941280
17251482000.019088-0.000218-1.130.019292290.019371880.0190617213440
17250618000.01930605-0.000104-0.540.019397520.019891960.01899981381941
17249754000.019410273.5E-50.180.019312460.019545770.01899727420341
17248890000.01937576-0.000162-0.830.019497250.020015510.01913307452429
17248026000.01953753-0.000398-2.000.019958020.02020870.01919814337448
17247162000.01993553.0E-50.150.019899580.020324840.0198547466246
17246298000.01990502-0.000251-1.250.020223990.020412780.0198836594143
17245434000.02015559-0.00011-0.540.020285040.020565560.01989682336239
17244570000.020265170.00014170.700.020114110.020662540.01999972320251
17243706000.02012347-0.000356-1.740.019740030.020504250.015947114260626
17242842000.020479830.000333861.660.020134640.020712620.02006011449833
17241978000.02014597-6.4E-5-0.320.020162490.020447910.01963622348363
17241114000.020210450.000184790.920.019740030.020323920.0157288514194679
17240250000.02002566-0.000125-0.620.02014330.020401380.019912234241
17239386000.02015108-1.4E-5-0.070.020257650.020318840.0200019391130
17238522000.02016478-4.9E-5-0.240.020180540.020594320.01975696339546
17237658000.020213590.0028218516.230.017402970.020213590.01690759570915
17236794000.01739174-0.002211-11.280.019630890.022367430.01736372547957
17235930000.01960311-9.2E-5-0.470.019580090.020249840.01932272389579
17235066000.01969513-5.4E-5-0.270.019740030.020192370.0193168414372705
17234202000.019749070.000121150.620.019650890.019995180.01936138173240
17233338000.01962792-0.000268-1.350.019892910.020040250.01951349194035
17232474000.019895670.001522818.290.018392590.020359910.01828867483036
17231610000.01837286-7.4E-5-0.400.018371090.020925050.01797287512644
17230746000.018446719.0E-50.490.018411790.018931490.01807439545967
17229882000.01835689-0.000602-3.180.019380320.02007120.01822174672860
17229018000.018959151.1E-50.060.019740030.020274830.0144605314418077
17228154000.01894817-0.000443-2.280.019248140.019796430.01664993569734
17227290000.019391028.5E-50.440.019347980.019596880.01893086379437
17226426000.01930602-0.000231-1.180.019520120.019605940.01881439516889
17225562000.01953665-0.000551-2.740.02013270.020325510.01911806533873
17224698000.02008742-0.000848-4.050.020929290.021511840.01979287569805
17223834000.020935170.000215611.040.020797520.021440220.02051862642310
17222970000.020719560.000589512.930.019740030.021803770.0197089214361274
17222106000.020130050.000301871.520.019774040.02148350.01968184416391
17221242000.01982818-0.000459-2.260.020239870.020427220.01981533361175
17220378000.02028692-0.000506-2.430.02078760.021407110.0201898433303
17219514000.02079330.000782763.910.02001930.021502090.01926517563381
17218650000.02001054-0.000908-4.340.020934390.020960710.01964411961019
17217786000.0209187-0.000262-1.240.021134370.021576910.0204273526425
17216922000.02118035-0.0002-0.940.019740030.021593820.01970892528755564
17216058000.02138042-0.000566-2.580.021841120.022018620.0198074614146621
17215194000.02194592-4.2E-5-0.190.021982870.022122060.02176828544120
17214330000.02198820.000683683.210.021223350.022193630.02101626503344
17213466000.02130452-0.000439-2.020.021733740.02195020.02121463468301
17212602000.02174355-0.000237-1.080.021942630.02236570.02145912459191
17211738000.021980060.000219061.010.021767170.02225270.02146453454686
17210874000.0217610.001005444.840.019740030.022056770.01970892657790
17210010000.020755560.001083685.510.019740030.021847730.01970892503281
17209146000.01967188-0.000339-1.690.019855160.020205880.01967008496503
17208282000.02001137-7.4E-5-0.370.020011520.020325860.01977134480657
17207418000.02008553-0.001445-6.710.021461930.021947380.01997416468506
17206554000.02153037-0.000637-2.870.022051650.022272510.02149713414726
17205690000.022167273.6E-50.160.02213340.022568020.02190066443623
17204826000.02213105-0.000641-2.810.026202020.032052520.021352721092561
17203962000.0227725-0.00047-2.020.023209960.023380880.02233548430931
17203098000.023242550.000757673.370.02247040.023438640.02224701448911