Wrapped BitcoinWBTC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 63 929,30

-70,70

(

-0,11%

)

Liens officiels

Site Web

Info

Rang 19

ethereum

Catégories:

Offre

US$ 63 511,30

Échange

KRAKEN

Demande

US$ 63 728,80

Heure dernière transaction

15:35:09

Volume (24h)

$ 96 008

Dernière taille de transaction

0,000581

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 63 929,30

Capitalisation boursière diluée

US$ 7 425 943 276

Date de Genèse

Plage de jours 61 848,30-64 200,00

Plage de 52 semaines 59 774,22-125 669,70

Approvisionnement en circulation 116 159 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	89496.2238686	64308.305	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 5 755 350 460,00	WBTC/USDT	/crypto/Wrapped-Bitcoin-WBTC	1	/crypto/Wrapped-Bitcoin-WBTC	99.9794219013	11 heures il y a
Kraken	11.58183625	0.99918	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	BTC	BTC 11,00	WBTC/BTC	/crypto/Wrapped-Bitcoin-WBTC	2	/crypto/Wrapped-Bitcoin-WBTC	0.0129384821256	11 heures il y a
Kraken	3.387864	62831.85	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 212 865,00	WBTC/USD	/crypto/Wrapped-Bitcoin-WBTC	3	/crypto/Wrapped-Bitcoin-WBTC	0.00378470363954	11 heures il y a
KuCoin	1.526	0.998255	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	BTC	BTC 1,00	WBTC/BTC	/crypto/Wrapped-Bitcoin-WBTC	4	/crypto/Wrapped-Bitcoin-WBTC	0.0017047489964	11 heures il y a
KuCoin	0.8192	64237.41	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 52 623,00	WBTC/USDT	/crypto/Wrapped-Bitcoin-WBTC	5	/crypto/Wrapped-Bitcoin-WBTC	0.000915157521526	11 heures il y a
Crypto.com	0.51399	64171.9	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 32 983,00	WBTC/USD	/crypto/Wrapped-Bitcoin-WBTC	6	/crypto/Wrapped-Bitcoin-WBTC	0.00057419655089	11 heures il y a
Gate	0.361	64221.1	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 23 183,00	WBTC/USDT	/crypto/Wrapped-Bitcoin-WBTC	7	/crypto/Wrapped-Bitcoin-WBTC	0.000403285968348	11 heures il y a
HitBTC	0.204638	0.99774	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	BTC	BTC 0,00000000	WBTC/BTC	/crypto/Wrapped-Bitcoin-WBTC	8	/crypto/Wrapped-Bitcoin-WBTC	0.000228608404407	11 heures il y a
Kraken	0.02588358	54530.35	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 1 411,00	WBTC/EUR	/crypto/Wrapped-Bitcoin-WBTC	9	/crypto/Wrapped-Bitcoin-WBTC	2.89154698743E-5	11 heures il y a
HitBTC	0	64231.45	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 0,00000000	WBTC/USDT	/crypto/Wrapped-Bitcoin-WBTC	10	/crypto/Wrapped-Bitcoin-WBTC	0	11 heures il y a
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	BTC	BTC 0,00000000	WBTC/BTC	/crypto/Wrapped-Bitcoin-WBTC	11	/crypto/Wrapped-Bitcoin-WBTC	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	74940.7	-11011.4	-14.6934843149	64263.5	74940.7	0.29574611	CX
4	80976.7	-17047.4	-21.052228604	64263.5	82112.89	0.15951951	CX
12	69427.84	-5498.54	-7.91979125377	64263.5	82126.5	0.25055651	CX
26	93580.9	-29651.6	-31.685525572	59774.22	97782.1	0.70324522	CX
52	105229.9	-41300.6	-39.2479703962	59774.22	125669.7	0.53809098	CX
156	27108.31	36820.99	135.829160874	24200	125669.7	3.60222267	CX
260	38978.1	24951.2	64.0133818734	9449	125669.7	6.56307084	CX

WBTC is the first and largest 1:1 tokenized Bitcoin used across multiple chains, providing a consistent way to use BTC in environments that prioritize speed, efficiency, and scale while staying aligned with Bitcoin’s original principles. It operates as a trusted and verifiable asset designed for a... WBTC is the first and largest 1:1 tokenized Bitcoin used across multiple chains, providing a consistent way to use BTC in environments that prioritize speed, efficiency, and scale while staying aligned with Bitcoin’s original principles. It operates as a trusted and verifiable asset designed for a multichain environment. WBTC’s custody model is built for security, with controlled minting and burning, 24/7 monitoring, strict access control, multi-party key handling, and regular audits to maintain high standards of security and compliance. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	64263.5	-1	-2.84	66141	67265.8	64263.5	0
1780444200	66141	-5	-7.07	71171.6	71171.6	66123	0
1780357800	71171.6	-2	-3.31	73606.5	73606.5	71000	0
1780271400	73606.5	-25.2	-0.03	73631.7	74024.8	73135.8	0
1780185000	73631.7	519	0.71	73112.7	73853.3	73008.3	0
1780098600	73112.7	-48.5	-0.07	73161.2	74000	72340.1	0
1780012200	73161.2	-1	-2.37	74940.7	74940.7	72474.5	0
1779925800	74940.7	-591.7	-0.78	75532.4	75833.5	74593.8	0
1779839400	75532.4	-1	-1.57	76733.8	77117.8	75257.1	0
1779753000	76733.8	72.4	0.09	76661.4	77552	76655.6	0
1779666600	76661.4	214.6	0.28	76446.8	77189.5	76000	0
1779580200	76446.8	841.6	1.11	75605.2	76446.8	74295.8	0
1779493800	75605.2	-1	-1.95	77571.2	77571.2	75280	0
1779407400	77105.16	0	0.00	77105.16	77847.4	77105.16	0
1779321000	77105.16	158.56	0.21	76946.6	77558.69	76666.79	0
1779234600	76946.6	0	0.00	76946.6	76946.6	76946.6	0
1779148200	76946.6	-910.4	-1.17	77948	77948	75839.9	0
1779061800	77857	0	0.00	77857	78297.1	77613	0
1778975400	77857	-870.4	-1.11	78964.1	78964.1	77574.8	0
1778889000	78727.4	-2	-2.65	80873.5	81317.6	78393.5	0
1778802600	80873.5	1	2.16	79167.4	81608.2	78850.7	0
1778716200	79167.4	-1	-1.44	80322.8	81182.5	79167.4	0
1778629800	80322.8	-1	-1.73	81736	81736	80016.6	0
1778543400	81736	-376.89	-0.46	81934.41	81934.41	80555.8	0
1778457000	82112.89	1	1.95	80539.6	82112.89	80485.46	0
1778370600	80539.6	564.42	0.71	79975.18	80950.5	79844	0
1778284200	79975.18	336.58	0.42	79690.2	80015.39	79198	0
1778197800	79638.6	-1	-1.65	80976.7	81440.8	79425.5	0
1778111400	80976.7	130.3	0.16	80846.4	82126.5	80590.4	0
1778025000	80846.4	1	1.64	79611.67	81568.8	79611.67	0
1777938600	79545.32	784.22	1.00	78761.1	80474.25	78718.21	0
1777852200	78761.1	161.8	0.21	78478.7	78974.2	77780	0
1777765800	78599.3	480.1	0.61	78119.2	78742.4	77771.2	0
1777679400	78119.2	2	2.85	75953.8	78681.6	75953.8	0
1777593000	75953.8	338	0.45	75615.8	76441.4	75615.8	0
1777506600	75615.8	-453.2	-0.60	76069	77592.1	74858	0
1777420200	76069	-848.7	-1.10	76917.7	76917.7	75614	0
1777333800	76917.7	-1	-1.57	78676.8	79090.9	76380.3	1
1777247400	78147.6	1	1.42	77050.5	78517.2	77050.5	0
1777161000	77050.5	-199.5	-0.26	77250	77685.5	77050.5	0
1777074600	77250	-280.19	-0.36	77530.19	78308.3	77250	0
1776988200	77530.19	-670.81	-0.86	78201	78278.94	77240.84	0
1776901800	78201	2	3.40	75627.6	79000	75627.6	0
1776815400	75627.6	0	0.00	75627.6	75627.6	75627.6	0
1776729000	75627.6	1	1.65	74400	76101.6	74250.8	0
1776642600	74400	-1	-1.81	75774.12	75789.62	74335.01	0
1776556200	75774.12	-1	-1.43	76793.9	76835.11	75774.12	0
1776469800	76870	2	3.30	74411.33	77953.6	74352.3	0
1776383400	74411.33	222.47	0.30	74188.86	74976.8	74188.86	0
1776297000	74188.86	-283.94	-0.38	73928.68	74540.65	73800	0
1776210600	74472.8	0	0.00	74472.8	75890.87	73890.18	0
1776124200	74472.8	3	5.55	70554.8	74519.4	70548.1	0
1776037800	70554.8	-2	-3.43	72759.9	72759.9	70554.8	0
1775951400	73058.7	207.7	0.29	72851	73614.6	72376.1	0
1775865000	72851	1	1.57	71726.1	73149.4	71495.3	0
1775778600	71726.1	834.5	1.18	70891.6	72790	70540.2	0
1775692200	70891.6	-247.3	-0.35	72257.7	72493.8	70885	0
1775605800	71138.9	2	3.65	68575.3	71138.9	67658.7	0
1775519400	68635.3	-151.5	-0.22	68786.8	70047.5	68635.3	1
1775433000	68786.8	1	2.56	67071.56	68823.8	66528.7	0
1775346600	67071.56	0	0.00	67071.56	67071.56	67071.56	0
1775260200	67071.56	60.56	0.09	67011	67071.56	67011	0
1775173800	67011	-1	-1.58	68088.7	68650.8	65999.7	0
1775087400	68088.7	-184.7	-0.27	68273.4	69189.2	67417.3	0
1775001000	68273.4	1	2.53	66590.26	68273.4	66205.4	0
1774914600	66590.26	886.36	1.35	65703.9	68002.86	65703.9	0
1774828200	65703.9	-579.2	-0.87	66283.1	66655.2	65000	0
1774741800	66283.1	294.2	0.45	65988.9	67117.7	65987.5	0
1774655400	65988.9	-2	-4.07	68787.5	68877.5	65500	0
1774569000	68787.5	-2	-3.81	71511.1	71511.1	68188	0
1774482600	71511.1	795.73	1.13	70715.37	71699.1	70351.5	0
1774396200	70715.37	-38.53	-0.05	70753.9	70753.9	70715.37	0
1774309800	70753.9	2	4.07	67989.1	71423.8	67471.8	0
1774223400	67989.1	-2	-2.94	70046.3	70046.3	67491.4	0
1774137000	70046.3	-60.4	-0.09	70106.7	70829.8	70046.3	0
1774050600	70106.7	351.6	0.50	69891.4	71175	69596.2	0
1773964200	69755.1	-1	-1.93	71124.9	71188.5	68769	6
1773877800	71124.9	-2	-3.49	73695.3	74394	70653.6	0
1773791400	73695.3	-429.4	-0.58	74124.7	75712.9	73469.7	0
1773705000	74124.7	1	1.55	72995	74467.4	72161	0
1773618600	72995	2	3.14	70774.2	72995	70646.1	0
1773532200	70774.2	273.1	0.39	70501.1	71073.9	70225.1	0
1773445800	70501.1	635.6	0.91	69865.5	73568.1	69865.5	0
1773359400	69865.5	437.66	0.63	69427.84	70633.2	69244.9	0
1773273000	69427.84	56.34	0.08	69371.5	69427.84	69371.5	0
1773186600	69371.5	1	1.60	68281.3	71459.8	68281.3	0
1773100200	68281.3	2	3.23	66145.3	69014	66145.3	0
1773013800	66145.3	-853.1	-1.27	66998.4	67724.9	65645.1	0
1772927400	66998.4	-890.7	-1.31	67889.1	68208.6	66964	1
1772841000	67889.1	-2	-3.64	70455.3	71194.7	67643.6	0
1772754600	70455.3	-1	-2.59	72331.9	73210	70455.3	0
1772668200	72331.9	4	6.54	67893.7	73901	67151.7	1