Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.28E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1730764922 | WGRLC/ETH | https://info.uniswap.org/#/tokens/0x58f7345b5295e43aa454911571f13be186655be9 | ETH | 1 | https://info.uniswap.org/#/tokens/0x58f7345b5295e43aa454911571f13be186655be9 | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01354066 | -0.00067932 | -5.01688987095 | 0.01247769 | 0.0143494 | 0 | CX |
| 4 | 0.01282585 | 3.549E-5 | 0.276706806956 | 0.01195397 | 0.01459856 | 0 | CX |
| 12 | 0.0143787 | -0.00151736 | -10.552831619 | 0.01138721 | 0.01487481 | 0 | CX |
| 26 | 0.01847805 | -0.00561671 | -30.3966598207 | 0.01138721 | 0.02247314 | 0.00112447 | CX |
| 52 | 0.01978961 | -0.00692827 | -35.0096338432 | 0.01138721 | 0.02471803 | 0.01120471 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02471803 | 0.01135274 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02471803 | 0.01135274 | CX |
À propos de WGRLC
Wrapped version of Garlicoin.
WGRLC Actualités
ChainWire
il y a 6 heures
WGRLCUSD (1,64%)
ChainWire
il y a 17 heures
WGRLCUSD (1,64%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.01263155 | -0.000343 | -2.64 | 0.01354066 | 0.0139128 | 0.01247769 | 0 |
| 1730677800 | 0.01297428 | -0.000158 | -1.20 | 0.01316863 | 0.01317011 | 0.01272976 | 0 |
| 1730591400 | 0.01313204 | -0.000127 | -0.96 | 0.01327809 | 0.01331542 | 0.01307465 | 0 |
| 1730505000 | 0.01325866 | -3.4E-5 | -0.26 | 0.01331341 | 0.01365017 | 0.01305802 | 0 |
| 1730418600 | 0.01329313 | -0.000752 | -5.35 | 0.01404268 | 0.01408271 | 0.01323157 | 0 |
| 1730332200 | 0.01404522 | 0.00013285 | 0.95 | 0.01391031 | 0.0143494 | 0.01375836 | 0 |
| 1730245800 | 0.01391237 | 0.00036775 | 2.72 | 0.01354066 | 0.01415335 | 0.01352197 | 0 |
| 1730159400 | 0.01354462 | 0.00031263 | 2.36 | 0.01211892 | 0.01406834 | 0.01195397 | 0 |
| 1730073000 | 0.01323199 | 0.00014002 | 1.07 | 0.01307623 | 0.01332017 | 0.013004 | 0 |
| 1729986600 | 0.01309197 | 0.00034801 | 2.73 | 0.01286693 | 0.0132048 | 0.01282358 | 0 |
| 1729900200 | 0.01274396 | -0.000622 | -4.65 | 0.01338886 | 0.01350608 | 0.01262078 | 0 |
| 1729813800 | 0.01336642 | 5.1E-5 | 0.38 | 0.01330232 | 0.01350228 | 0.01324741 | 0 |
| 1729727400 | 0.01331573 | -0.000534 | -3.86 | 0.01383381 | 0.01384685 | 0.01298383 | 0 |
| 1729641000 | 0.01385012 | -0.000228 | -1.62 | 0.01409738 | 0.01409738 | 0.013764 | 0 |
| 1729554600 | 0.01407848 | -0.000393 | -2.72 | 0.01450975 | 0.01459856 | 0.01403091 | 0 |
| 1729468200 | 0.01447137 | 0.00048687 | 3.48 | 0.01399548 | 0.01453784 | 0.01392066 | 0 |
| 1729381800 | 0.0139845 | 3.2E-5 | 0.23 | 0.01394611 | 0.0140562 | 0.01390128 | 0 |
| 1729295400 | 0.01395229 | 0.00020967 | 1.53 | 0.01211892 | 0.0141259 | 0.01195397 | 0 |
| 1729209000 | 0.01374262 | -3.9E-5 | -0.28 | 0.01211892 | 0.01406834 | 0.01195397 | 0 |
| 1729122600 | 0.01378201 | 6.6E-5 | 0.48 | 0.01376078 | 0.0139601 | 0.01368882 | 0 |
| 1729036200 | 0.01371627 | -0.000161 | -1.16 | 0.0138818 | 0.01416301 | 0.0134481 | 0 |
| 1728949800 | 0.01387752 | 0.00084701 | 6.50 | 0.01211892 | 0.01406834 | 0.01195397 | 0 |
| 1728863400 | 0.01303051 | -4.6E-5 | -0.35 | 0.01308917 | 0.01310659 | 0.01286709 | 0 |
| 1728777000 | 0.01307639 | 0.0002253 | 1.75 | 0.01287765 | 0.01313605 | 0.01286017 | 0 |
| 1728690600 | 0.01285109 | 0.00026996 | 2.15 | 0.01257912 | 0.01304223 | 0.01256803 | 0 |
| 1728604200 | 0.01258113 | 7.6E-5 | 0.61 | 0.0125202 | 0.01273704 | 0.01230488 | 0 |
| 1728517800 | 0.01250467 | -0.000384 | -2.98 | 0.01287095 | 0.01302871 | 0.01242568 | 0 |
| 1728431400 | 0.01288848 | 7.2E-5 | 0.56 | 0.01282585 | 0.01298969 | 0.01270489 | 0 |
| 1728345000 | 0.01281661 | -6.5E-5 | -0.50 | 0.01211892 | 0.01406834 | 0.01195397 | 0 |
| 1728258600 | 0.01288135 | 0.00012894 | 1.01 | 0.01272712 | 0.0129587 | 0.01271339 | 0 |
| 1728172200 | 0.01275241 | 4.0E-6 | 0.03 | 0.01277744 | 0.01281614 | 0.01262205 | 0 |
| 1728085800 | 0.01274861 | 0.00033924 | 2.73 | 0.01241787 | 0.01288182 | 0.0123572 | 0 |
| 1727999400 | 0.01240937 | -5.8E-5 | -0.47 | 0.01211892 | 0.01406834 | 0.01195397 | 0 |
| 1727913000 | 0.01246697 | -0.000477 | -3.69 | 0.01293753 | 0.01319033 | 0.01243994 | 0 |
| 1727826600 | 0.01294381 | -0.000755 | -5.51 | 0.01374341 | 0.01402621 | 0.01281091 | 0 |
| 1727740200 | 0.01369864 | -0.000312 | -2.23 | 0.01403957 | 0.01404601 | 0.01359737 | 0 |
| 1727653800 | 0.01401084 | -0.000117 | -0.83 | 0.01412959 | 0.01416713 | 0.01391987 | 0 |
| 1727567400 | 0.01412769 | -0.000116 | -0.81 | 0.01425172 | 0.01428176 | 0.01401285 | 0 |
| 1727481000 | 0.01424343 | 0.00035952 | 2.59 | 0.01388138 | 0.01440135 | 0.01381512 | 0 |
| 1727394600 | 0.01388391 | 0.00028644 | 2.11 | 0.01363612 | 0.0140712 | 0.01351379 | 0 |
| 1727308200 | 0.01359747 | -0.000422 | -3.01 | 0.0139977 | 0.01406929 | 0.01351273 | 0 |
| 1727221800 | 0.01401929 | 3.3E-5 | 0.24 | 0.01398233 | 0.01410203 | 0.01370534 | 0 |
| 1727135400 | 0.01398603 | 0.00035202 | 2.58 | 0.01211892 | 0.01425885 | 0.01195397 | 0 |
| 1727049000 | 0.01363401 | -0.000195 | -1.41 | 0.01381174 | 0.01384204 | 0.01334974 | 0 |
| 1726962600 | 0.01382879 | 0.00034199 | 2.54 | 0.013514 | 0.01384035 | 0.01336795 | 0 |
| 1726876200 | 0.0134868 | 0.00046094 | 3.54 | 0.01301688 | 0.0135763 | 0.01288504 | 0 |
| 1726789800 | 0.01302586 | 0.00059257 | 4.77 | 0.01257764 | 0.01314202 | 0.01254865 | 0 |
| 1726703400 | 0.01243329 | 9.0E-5 | 0.73 | 0.01235509 | 0.0124608 | 0.01203623 | 0 |
| 1726617000 | 0.01234342 | 0.00019277 | 1.59 | 0.01211892 | 0.01262395 | 0.01195397 | 0 |
| 1726530600 | 0.01215065 | -8.8E-5 | -0.72 | 0.0122554 | 0.01232061 | 0.011913 | 0 |
| 1726444200 | 0.01223893 | -0.000524 | -4.11 | 0.01276614 | 0.01282607 | 0.01219262 | 0 |
| 1726357800 | 0.01276276 | -0.000134 | -1.04 | 0.01289323 | 0.01289323 | 0.01263467 | 0 |
| 1726271400 | 0.01289698 | 0.00041702 | 3.34 | 0.01246586 | 0.01300316 | 0.01234416 | 0 |
| 1726185000 | 0.01247996 | 0.00010687 | 0.86 | 0.01235578 | 0.0126013 | 0.01223772 | 0 |
| 1726098600 | 0.01237309 | -0.000238 | -1.89 | 0.0125928 | 0.01259369 | 0.01204595 | 0 |
| 1726012200 | 0.01261122 | 0.00013775 | 1.10 | 0.01244268 | 0.01266048 | 0.01226079 | 0 |
| 1725925800 | 0.01247347 | 0.00032198 | 2.65 | 0.01417706 | 0.014274 | 0.01201099 | 0 |
| 1725839400 | 0.01215149 | 0.00016817 | 1.40 | 0.01198111 | 0.01229194 | 0.01184663 | 0 |
| 1725753000 | 0.01198332 | 0.00024863 | 2.12 | 0.01176658 | 0.01219231 | 0.01173538 | 0 |
| 1725666600 | 0.01173469 | -0.000771 | -6.17 | 0.01251513 | 0.01270294 | 0.01138721 | 0 |
| 1725580200 | 0.01250589 | -0.000403 | -3.12 | 0.01293299 | 0.01301942 | 0.01240652 | 0 |
| 1725493800 | 0.01290886 | -1.6E-5 | -0.12 | 0.01277532 | 0.01313679 | 0.01221485 | 0 |
| 1725407400 | 0.01292512 | -0.00047 | -3.51 | 0.01339277 | 0.01346495 | 0.01286746 | 0 |
| 1725321000 | 0.01339467 | 0.0005609 | 4.37 | 0.01417706 | 0.014274 | 0.01285363 | 0 |
| 1725234600 | 0.01283377 | -0.000427 | -3.22 | 0.01325976 | 0.0132802 | 0.01270647 | 0 |
| 1725148200 | 0.01326114 | -8.1E-5 | -0.61 | 0.01333289 | 0.0133679 | 0.01316335 | 0 |
| 1725061800 | 0.0133424 | -2.0E-6 | -0.01 | 0.0133358 | 0.01340486 | 0.01288927 | 0 |
| 1724975400 | 0.01334456 | -2.9E-5 | -0.22 | 0.01334683 | 0.0137054 | 0.01324255 | 0 |
| 1724889000 | 0.01337307 | 0.00036447 | 2.80 | 0.01298177 | 0.0134868 | 0.01277971 | 0 |
| 1724802600 | 0.0130086 | -0.001158 | -8.17 | 0.01418281 | 0.01425573 | 0.01271761 | 0 |
| 1724716200 | 0.01416682 | -0.00033 | -2.28 | 0.01449238 | 0.01458885 | 0.01408719 | 0 |
| 1724629800 | 0.01449634 | -8.2E-5 | -0.56 | 0.01462776 | 0.01474028 | 0.01444924 | 0 |
| 1724543400 | 0.01457829 | -1.9E-5 | -0.13 | 0.01461187 | 0.01487481 | 0.01444877 | 0 |
| 1724457000 | 0.01459756 | 0.00074464 | 5.38 | 0.01384648 | 0.01476129 | 0.01384627 | 0 |
| 1724370600 | 0.01385292 | -2.8E-5 | -0.20 | 0.01417706 | 0.014274 | 0.0136356 | 0 |
| 1724284200 | 0.01388106 | 0.00026125 | 1.92 | 0.01361215 | 0.01395709 | 0.01344129 | 0 |
| 1724197800 | 0.01361981 | -0.000293 | -2.11 | 0.01391607 | 0.01422574 | 0.0134999 | 0 |
| 1724111400 | 0.0139128 | 3.7E-5 | 0.27 | 0.01417706 | 0.014274 | 0.01355914 | 0 |
| 1724025000 | 0.01387605 | 7.6E-5 | 0.55 | 0.01379463 | 0.01415282 | 0.01372293 | 0 |
| 1723938600 | 0.01379996 | 9.7E-5 | 0.71 | 0.01369531 | 0.01386638 | 0.01366986 | 0 |
| 1723852200 | 0.0137027 | 0.00010681 | 0.79 | 0.01357366 | 0.01387758 | 0.01347762 | 0 |
| 1723765800 | 0.01359589 | -0.000467 | -3.32 | 0.01407162 | 0.01411592 | 0.01336093 | 0 |
| 1723679400 | 0.01406254 | -0.000175 | -1.23 | 0.01425737 | 0.01461562 | 0.01395255 | 0 |
| 1723593000 | 0.0142372 | -0.000226 | -1.56 | 0.0143787 | 0.01443673 | 0.01379996 | 0 |
| 1723506600 | 0.01446318 | 0.00095605 | 7.08 | 0.01417706 | 0.01451508 | 0.01337709 | 0 |
| 1723420200 | 0.01350713 | -0.000256 | -1.86 | 0.01377911 | 0.01429802 | 0.01342635 | 0 |
| 1723333800 | 0.013763 | 6.7E-5 | 0.49 | 0.0136942 | 0.01394632 | 0.01363998 | 0 |
| 1723247400 | 0.0136961 | -0.000466 | -3.29 | 0.01417706 | 0.014274 | 0.01351289 | 0 |
| 1723161000 | 0.01416185 | 0.00177017 | 14.29 | 0.01234089 | 0.01436112 | 0.01226184 | 0 |
| 1723074600 | 0.01239168 | -0.000566 | -4.37 | 0.01299656 | 0.01345333 | 0.01222298 | 0 |
| 1722988200 | 0.0129578 | 9.1E-5 | 0.71 | 0.01279101 | 0.01346194 | 0.01279101 | 0 |
| 1722901800 | 0.01286688 | -0.001405 | -9.84 | 0.01532884 | 0.01546385 | 0.0115491 | 0 |
| 1722815400 | 0.01427194 | -0.001078 | -7.02 | 0.01532884 | 0.01546385 | 0.01399728 | 0 |
| 1722729000 | 0.01535001 | -0.000405 | -2.57 | 0.01576502 | 0.01592141 | 0.01510375 | 0 |
