| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 7.9E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1736899321 | WSTA/ETH | https://analytics.sushi.com/tokens/0xedeec5691f23e4914cf0183a4196bbeb30d027a0 | ETH | 1 | https://analytics.sushi.com/tokens/0xedeec5691f23e4914cf0183a4196bbeb30d027a0 | 0 | 1 heure il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Statera (STA) is a smart contract powered Indexed Deflationary Token (IDT), which synergizes with a trustless and community driven portfolio of class-leading cryptocurrencies.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736898600 | 0.0025481 | 7.6E-5 | 3.07 | 0.0024763 | 0.00256908 | 0.00247079 | 0 |
| 1736812200 | 0.00247224 | -0.000105 | -4.07 | 0.00258025 | 0.00261445 | 0.00232786 | 0 |
| 1736725800 | 0.00257737 | -2.0E-5 | -0.77 | 0.00259291 | 0.00260421 | 0.0025492 | 0 |
| 1736639400 | 0.00259747 | 1.2E-5 | 0.46 | 0.00258025 | 0.00262036 | 0.00254594 | 0 |
| 1736553000 | 0.00258548 | 4.7E-5 | 1.85 | 0.002671 | 0.00269581 | 0.00252805 | 0 |
| 1736466600 | 0.00253808 | -9.3E-5 | -3.54 | 0.00262505 | 0.00265024 | 0.00250264 | 0 |
| 1736380200 | 0.00263063 | -3.7E-5 | -1.39 | 0.002671 | 0.00269581 | 0.00253823 | 0 |
| 1736293800 | 0.00266793 | -0.000244 | -8.38 | 0.00291453 | 0.00292353 | 0.00265308 | 0 |
| 1736207400 | 0.00291215 | 3.7E-5 | 1.29 | 0.00263526 | 0.00294965 | 0.00261636 | 0 |
| 1736121000 | 0.00287529 | -1.4E-5 | -0.48 | 0.00288786 | 0.00289861 | 0.00284501 | 0 |
| 1736034600 | 0.00288925 | 4.1E-5 | 1.44 | 0.00284931 | 0.00289899 | 0.00282414 | 0 |
| 1735948200 | 0.00284795 | 0.00012516 | 4.60 | 0.00272687 | 0.00286566 | 0.00270647 | 0 |
| 1735861800 | 0.00272279 | 7.6E-5 | 2.87 | 0.00263526 | 0.00275768 | 0.00261636 | 0 |
| 1735775400 | 0.00264717 | 1.4E-5 | 0.53 | 0.00263526 | 0.00265965 | 0.00261636 | 0 |
| 1735689000 | 0.00263298 | -1.6E-5 | -0.60 | 0.00265133 | 0.0027194 | 0.00261749 | 0 |
| 1735602600 | 0.00264905 | -1.0E-6 | -0.04 | 0.00263159 | 0.00271012 | 0.00260716 | 0 |
| 1735516200 | 0.00265041 | -3.2E-5 | -1.19 | 0.0026819 | 0.00269058 | 0.00262534 | 0 |
| 1735429800 | 0.00268216 | 5.5E-5 | 2.09 | 0.00263027 | 0.00269 | 0.00262581 | 0 |
| 1735343400 | 0.002627 | -4.0E-6 | -0.15 | 0.00263159 | 0.00271012 | 0.00261105 | 0 |
| 1735257000 | 0.00263062 | -0.000128 | -4.64 | 0.0027699 | 0.00277348 | 0.0026091 | 0 |
| 1735170600 | 0.00275873 | -1.0E-6 | -0.04 | 0.00275454 | 0.00279714 | 0.0027193 | 0 |
| 1735084200 | 0.00275991 | 6.1E-5 | 2.26 | 0.00269801 | 0.00279096 | 0.0026532 | 0 |
| 1734997800 | 0.00269854 | 0.00011281 | 4.36 | 0.00264578 | 0.0027278 | 0.00258266 | 0 |
| 1734911400 | 0.00258573 | -4.8E-5 | -1.82 | 0.00264578 | 0.00268001 | 0.00256565 | 0 |
| 1734825000 | 0.0026341 | -0.000104 | -3.80 | 0.00274422 | 0.00280701 | 0.00260139 | 0 |
| 1734738600 | 0.00273815 | 2.0E-5 | 0.74 | 0.00269993 | 0.0027565 | 0.00246126 | 0 |
| 1734652200 | 0.00271786 | -0.000147 | -5.13 | 0.00285888 | 0.00293569 | 0.00263507 | 0 |
| 1734565800 | 0.00286438 | -0.000201 | -6.56 | 0.00307123 | 0.00308323 | 0.00286198 | 0 |
| 1734479400 | 0.00306507 | -9.2E-5 | -2.91 | 0.00314101 | 0.00319242 | 0.00304141 | 0 |
| 1734393000 | 0.00315732 | 3.5E-5 | 1.12 | 0.0030287 | 0.00324295 | 0.0030034 | 0 |
| 1734306600 | 0.00312279 | 6.9E-5 | 2.26 | 0.00305888 | 0.00312279 | 0.00302992 | 0 |
| 1734220200 | 0.00305376 | -2.9E-5 | -0.94 | 0.00308913 | 0.00311497 | 0.00302213 | 0 |
| 1734133800 | 0.003083 | 1.9E-5 | 0.62 | 0.00307067 | 0.00313127 | 0.00304616 | 0 |
| 1734047400 | 0.00306352 | 3.4E-5 | 1.12 | 0.0030287 | 0.00314809 | 0.0030034 | 0 |
| 1733961000 | 0.00302917 | 0.00016978 | 5.94 | 0.00287257 | 0.0030421 | 0.00281618 | 0 |
| 1733874600 | 0.00285939 | -7.2E-5 | -2.46 | 0.00292173 | 0.00298282 | 0.00277982 | 0 |
| 1733788200 | 0.00293116 | -0.000223 | -7.07 | 0.00302819 | 0.00312263 | 0.00281051 | 0 |
| 1733701800 | 0.00315463 | -1.1E-5 | -0.35 | 0.0031628 | 0.0031703 | 0.00310865 | 0 |
| 1733615400 | 0.003166 | -7.0E-6 | -0.22 | 0.00316319 | 0.00317869 | 0.00314382 | 0 |
| 1733529000 | 0.0031732 | 0.00017847 | 5.96 | 0.0029937 | 0.00323268 | 0.00299244 | 0 |
| 1733442600 | 0.00299473 | -3.4E-5 | -1.12 | 0.00302819 | 0.00312263 | 0.00295508 | 0 |
| 1733356200 | 0.00302899 | 0.00016765 | 5.86 | 0.00286032 | 0.00307813 | 0.00286032 | 0 |
| 1733269800 | 0.00286134 | -1.4E-5 | -0.49 | 0.0028733 | 0.00289959 | 0.00278105 | 0 |
| 1733183400 | 0.00287528 | -5.8E-5 | -1.98 | 0.00293065 | 0.00296969 | 0.00282338 | 0 |
| 1733097000 | 0.00293298 | 6.0E-6 | 0.21 | 0.00293505 | 0.00295809 | 0.00289377 | 0 |
| 1733010600 | 0.0029266 | 8.7E-5 | 3.06 | 0.00283344 | 0.00294968 | 0.00282518 | 0 |
| 1732924200 | 0.00284006 | 1.1E-5 | 0.39 | 0.00282929 | 0.00288222 | 0.00279672 | 0 |
| 1732837800 | 0.00282896 | -6.7E-5 | -2.31 | 0.00288432 | 0.00289037 | 0.00279337 | 0 |
| 1732751400 | 0.00289589 | 0.0002682 | 10.21 | 0.00263379 | 0.00291 | 0.0026082 | 0 |
| 1732665000 | 0.00262769 | -7.0E-5 | -2.60 | 0.00269627 | 0.00273474 | 0.0025709 | 0 |
| 1732578600 | 0.00269746 | 4.1E-5 | 1.54 | 0.00242751 | 0.00279551 | 0.00238298 | 0 |
| 1732492200 | 0.00265643 | -3.0E-5 | -1.12 | 0.00269842 | 0.00272775 | 0.00260056 | 0 |
| 1732405800 | 0.00268659 | 6.0E-5 | 2.28 | 0.00263129 | 0.00276458 | 0.00262511 | 0 |
| 1732319400 | 0.00262618 | -3.9E-5 | -1.46 | 0.00265664 | 0.00270921 | 0.00258324 | 0 |
| 1732233000 | 0.00266504 | 0.0002344 | 9.64 | 0.00242955 | 0.00267399 | 0.00239941 | 0 |
| 1732146600 | 0.00243064 | -2.9E-5 | -1.18 | 0.00245975 | 0.00249711 | 0.00239813 | 0 |
| 1732060200 | 0.00245955 | -8.3E-5 | -3.26 | 0.00254064 | 0.00254064 | 0.00242957 | 0 |
| 1731973800 | 0.00254221 | 0.0001155 | 4.76 | 0.00242751 | 0.00254221 | 0.00238298 | 0 |
| 1731887400 | 0.00242671 | -4.4E-5 | -1.78 | 0.00247793 | 0.00249579 | 0.00240919 | 0 |
| 1731801000 | 0.00247089 | 2.6E-5 | 1.06 | 0.00243785 | 0.00254229 | 0.00242872 | 0 |
| 1731714600 | 0.00244538 | 3.0E-5 | 1.24 | 0.00242751 | 0.00247345 | 0.00238248 | 0 |
| 1731628200 | 0.00241587 | -0.000108 | -4.28 | 0.00252141 | 0.0025615 | 0.00239973 | 0 |
| 1731541800 | 0.00252397 | -4.4E-5 | -1.71 | 0.00256369 | 0.00263626 | 0.00246574 | 0 |
| 1731455400 | 0.00256803 | -9.0E-5 | -3.39 | 0.00265104 | 0.00271751 | 0.00254141 | 0 |
| 1731369000 | 0.00265787 | 0.00014026 | 5.57 | 0.00251471 | 0.0026732 | 0.00246456 | 0 |
| 1731282600 | 0.00251761 | 3.9E-5 | 1.57 | 0.00246245 | 0.00256452 | 0.00244445 | 0 |
| 1731196200 | 0.00247884 | 0.00014102 | 6.03 | 0.0023395 | 0.00249414 | 0.0023391 | 0 |
| 1731109800 | 0.00233782 | 4.6E-5 | 2.01 | 0.00231584 | 0.00235813 | 0.00228374 | 0 |
| 1731023400 | 0.00229168 | 0.0001404 | 6.53 | 0.0021428 | 0.0023063 | 0.00213668 | 0 |
| 1730937000 | 0.00215128 | 0.00023372 | 12.19 | 0.00191694 | 0.0021677 | 0.00191619 | 0 |
| 1730850600 | 0.00191756 | 2.8E-5 | 1.48 | 0.00190222 | 0.00195767 | 0.00188159 | 0 |
| 1730764200 | 0.00188994 | -5.1E-5 | -2.63 | 0.00208127 | 0.00214697 | 0.00186692 | 0 |
| 1730677800 | 0.00194122 | -2.4E-5 | -1.22 | 0.0019703 | 0.00197052 | 0.00190464 | 0 |
| 1730591400 | 0.00196483 | -1.9E-5 | -0.96 | 0.00198668 | 0.00199226 | 0.00195624 | 0 |
| 1730505000 | 0.00198377 | -5.0E-6 | -0.25 | 0.00199196 | 0.00204235 | 0.00195375 | 0 |
| 1730418600 | 0.00198893 | -0.000113 | -5.38 | 0.00210108 | 0.00210707 | 0.00197972 | 0 |
| 1730332200 | 0.00210146 | 2.0E-5 | 0.96 | 0.00208127 | 0.00214697 | 0.00205854 | 0 |
| 1730245800 | 0.00208158 | 5.5E-5 | 2.71 | 0.00202597 | 0.00211764 | 0.00202317 | 0 |
| 1730159400 | 0.00202656 | 4.7E-5 | 2.37 | 0.00200325 | 0.00204267 | 0.00194417 | 0 |
| 1730073000 | 0.00197978 | 2.1E-5 | 1.07 | 0.00195648 | 0.00199298 | 0.00194567 | 0 |
| 1729986600 | 0.00195883 | 5.2E-5 | 2.73 | 0.00192516 | 0.00197571 | 0.00191868 | 0 |
| 1729900200 | 0.00190676 | -9.3E-5 | -4.65 | 0.00200325 | 0.00202079 | 0.00188833 | 0 |
| 1729813800 | 0.0019999 | 8.0E-6 | 0.40 | 0.00199031 | 0.00202022 | 0.00198209 | 0 |
| 1729727400 | 0.00199231 | -8.0E-5 | -3.86 | 0.00206983 | 0.00207178 | 0.00194265 | 0 |
| 1729641000 | 0.00207227 | -3.4E-5 | -1.61 | 0.00210926 | 0.00210926 | 0.00205938 | 0 |
| 1729554600 | 0.00210644 | -5.9E-5 | -2.72 | 0.00217096 | 0.00218425 | 0.00209932 | 0 |
| 1729468200 | 0.00216522 | 7.3E-5 | 3.49 | 0.00209402 | 0.00217517 | 0.00208282 | 0 |
| 1729381800 | 0.00209237 | 5.0E-6 | 0.24 | 0.00208663 | 0.0021031 | 0.00207992 | 0 |
| 1729295400 | 0.00208755 | 3.1E-5 | 1.51 | 0.00193572 | 0.00211353 | 0.00191295 | 0 |
| 1729209000 | 0.00205618 | -6.0E-6 | -0.29 | 0.00193572 | 0.00206484 | 0.00191295 | 0 |
| 1729122600 | 0.00206208 | 1.0E-5 | 0.49 | 0.0020589 | 0.00208872 | 0.00204813 | 0 |
| 1729036200 | 0.00205224 | -2.4E-5 | -1.16 | 0.00207701 | 0.00211908 | 0.00201212 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
