Wrapped xBTCWXBTC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,347487

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 2917

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,345443

Échange

BTRX

Demande

US$ 0,507944

Heure dernière transaction

19:18:03

Volume (24h)

$ 0

Dernière taille de transaction

289,67

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,102336

Capitalisation boursière diluée

US$ 0

Date de Genèse

02/2/2021

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,168885-0,38078

Approvisionnement en circulation 0 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WXBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WXBTC	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-WXBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WXBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WXBTC	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-WXBTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.34748663	0	CX
12	0.33537018	0.01211645	3.61285848372	0.31488375	0.38077956	0	CX
26	0.32805797	0.01942866	5.92232525245	0.25488882	0.38077956	0	CX
52	0.23023953	0.1172471	50.9239660105	0.16888483	0.38077956	0	CX
156	0.20460712	0.14287951	69.8311525034	0.00188142	0.51055726	96.421766	CX
260	2.03321711	-1.68573048	-82.9095167313	0.00188142	3.11996149	568.22195634	CX

Wrapped xBTC (wxBTC) token that can be minted/burned by depositing original xBTC into the contract. This allows users to handle xBTC in a format that abstracts away the rebasing functionality of the original xBTC, for applications that cannot handle rebasing very well.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1752537000	0.34748663	0	0.00	0	0	0
1752450600	0.34748663	0	0.00	0	0	0
1752364200	0.34748663	0	0.00	0	0	0
1752277800	0.34748663	0	0.00	0	0	0
1752191400	0.34748663	0	0.00	0	0	0
1752105000	0.34748663	0	0.00	0	0	0
1752018600	0.34748663	0	0.00	0	0	0
1751932200	0.34748663	0	0.00	0	0	0
1751845800	0.34748663	0	0.00	0	0	0
1751759400	0.34748663	0	0.00	0	0	0
1751673000	0.34748663	0	0.00	0	0	0
1751586600	0.34748663	0	0.00	0	0	0
1751500200	0.34748663	0	0.00	0	0	0
1751413800	0.34748663	0	0.00	0	0	0
1751327400	0.34748663	0	0.00	0.33537018	0.34748663	0.33400223
1751241000	0.34748663	0	0.00	0	0	0
1751154600	0.34748663	0	0.00	0	0	0
1751068200	0.34748663	0	0.00	0.33537018	0.34748663	0.33400223
1750981800	0.34748663	0	0.00	0.33537018	0.34748663	0.33400223
1750895400	0.34748663	0.34748663	0	0.33537018	0.34748663	0.33400223
1750809000	0	0	0	0	0	0
1750722600	0	0	0	0	0	0
1750636200	0	0	0	0	0	0
1750549800	0	0	0	0	0	0
1750463400	0	0	0	0	0	0
1750377000	0	0	0	0	0	0
1750290600	0	0	0	0	0	0
1750204200	0	0	0	0	0	0
1750117800	0	0	0	0	0	0
1750031400	0	0	0	0	0	0
1749945000	0	0	0	0	0	0
1749858600	0	0	0	0	0	0
1749772200	0	0	0	0	0	0
1749685800	0	0	0	0	0	0
1749599400	0	0	0	0.33537018	0.34748663	0.33400223
1749513000	0	-0.359598	-100.00	0.33537018	0.34748663	0.33400223
1749426600	0.35959848	0.00029138	0.08	0.35890413	0.36206392	0.35719155
1749340200	0.3593071	0.00415868	1.17	0.35475987	0.36030388	0.35381505
1749253800	0.35514842	0.00980039	2.84	0.34501843	0.35828418	0.3439255
1749167400	0.34534803	-0.011099	-3.11	0.35644015	0.36030286	0.34158939
1749081000	0.35644746	-0.002008	-0.56	0.35880927	0.36039775	0.35442677
1748994600	0.35845523	-0.001679	-0.47	0.35986127	0.3632887	0.35685577
1748908200	0.36013391	0.00053315	0.15	0.35923206	0.36038286	0.35266265
1748821800	0.35960076	0.00354736	1.00	0.35578841	0.36002521	0.35300887
1748735400	0.3560534	0.002652	0.75	0.35404315	0.35677553	0.35062075
1748649000	0.3534014	-0.005163	-1.44	0.35952732	0.36154607	0.35261542
1748562600	0.35856471	-0.007961	-2.17	0.3664812	0.3703674	0.35856471
1748476200	0.36652612	-0.004448	-1.20	0.37037781	0.37148634	0.3631949
1748389800	0.370974	-0.001176	-0.32	0.3722204	0.37669195	0.36579926
1748303400	0.37214989	0.00183267	0.49	0.37073477	0.37550242	0.36988311
1748217000	0.37031722	0.00387151	1.06	0.36650884	0.37128306	0.36284035
1748130600	0.36644571	0.00264571	0.73	0.36484346	0.37223495	0.36402752
1748044200	0.3638	-0.015608	-4.11	0.37963985	0.37992654	0.36375427
1747957800	0.37940821	0.0064277	1.72	0.37295089	0.38077956	0.37166957
1747871400	0.37298051	0.00944864	2.60	0.3631628	0.37579914	0.36105909
1747785000	0.36353187	0.00429838	1.20	0.35937238	0.36477637	0.35441555
1747698600	0.35923349	-0.000915	-0.25	0.36200952	0.3636606	0.34722017
1747612200	0.36014874	0.00921417	2.63	0.35097778	0.36039656	0.35080812
1747525800	0.35093457	-0.001241	-0.35	0.35196888	0.35264201	0.34918112
1747439400	0.35217587	-0.000869	-0.25	0.3529085	0.35565166	0.35071724
1747353000	0.35304498	0.00088128	0.25	0.35218522	0.354144	0.3451391
1747266600	0.3521637	-0.002259	-0.64	0.35409561	0.35462	0.34918329
1747180200	0.35442229	0.00439539	1.26	0.34955522	0.35680997	0.34527346
1747093800	0.3500269	-0.003743	-1.06	0.35421693	0.3594888	0.3432607
1747007400	0.35376989	-0.001892	-0.53	0.33537018	0.355586	0.33400223
1746921000	0.35566179	0.00572444	1.64	0.33537018	0.356575	0.33400223
1746834600	0.34993735	-0.000579	-0.17	0.35103561	0.35383864	0.34801278
1746748200	0.35051592	0.02047765	6.20	0.33001933	0.3529574	0.32951423
1746661800	0.33003827	0.00091385	0.28	0.3294226	0.33193373	0.32579571
1746575400	0.32912442	0.00683451	2.12	0.32198044	0.32938258	0.31762252
1746489000	0.32228991	0.00191577	0.60	0.32043942	0.32360081	0.31835594
1746402600	0.32037414	-0.005477	-1.68	0.32635515	0.32739123	0.32037414
1746316200	0.32585076	-0.003485	-1.06	0.32966308	0.32966308	0.32585076
1746229800	0.32933552	0.0014925	0.46	0.32844	0.3329484	0.32784931
1746143400	0.32784302	0.00745473	2.33	0.32062156	0.33126509	0.32034881
1746057000	0.32038829	5.0E-6	0.00	0.32075494	0.32370295	0.3163532
1745970600	0.32038322	-0.002941	-0.91	0.32306368	0.32466596	0.3191039
1745884200	0.32332419	0.00443598	1.39	0.31867319	0.32497461	0.31584891
1745797800	0.31888821	-0.002983	-0.93	0.32174601	0.32416144	0.31849523
1745711400	0.32187171	-0.00034	-0.11	0.32252403	0.32383674	0.31948797
1745625000	0.32221157	0.00271184	0.85	0.3193335	0.32597591	0.31596682
1745538600	0.31949973	-0.027987	-8.05	0.33537018	0.34748663	0.31488375
1745452200	0.34748663	0	0.00	0.33537018	0.34748663	0.33400223
1745365800	0.34748663	0.05074347	17.10	0.33537018	0.34748663	0.33400223
1745279400	0.29674316	0.00744315	2.57	0.28984116	0.30111195	0.28979345
1745193000	0.28930001	-0.000159	-0.05	0.28919607	0.29004403	0.28558803
1745106600	0.28945869	0.00226386	0.79	0.28724502	0.29064709	0.28699699
1745020200	0.28719483	-0.00141	-0.49	0.28873245	0.28921447	0.28677534
1744933800	0.28860464	0.00240737	0.84	0.2857464	0.29061085	0.2849663
1744847400	0.28619727	0.0018381	0.65	0.28447575	0.29060429	0.28269997
1744761000	0.28435917	-0.002924	-1.02	0.28751379	0.29400969	0.28427726