ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
XEN CryptoXEN
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,000019
-0,00000030
(
-1,57%
)
Info
Rang Rang 27
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
UNSW3
Demande
US$ 0,00000000
Heure dernière transaction
09:01:11
Volume (24h)
$ 14 754 009
Dernière taille de transaction
0,345169
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 75 779
Date de Genèse
-
Plage de jours 0,000019-0,000019
Plage de 52 semaines 0,000018-0,000041
Approvisionnement en circulation 174 006 497 580 773 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
8.0E-8DigiFinex114065203734/cdn/crypto/logos/exchanges/DGFX.png$ 123 957,951742306135XEN/USDThttps://www.digifinex.com/en-ww/trade/USDT/XENUSDT1https://www.digifinex.com/en-ww/trade/USDT/XEN28.807908459250 minutes il y a
8.0E-8Gate.io112525818663/cdn/crypto/logos/exchanges/GATE.png$ 73 338,191742294834XEN/USDThttps://gate.io/trade/XEN_USDTUSDT2https://gate.io/trade/XEN_USDT28.41912675564 heures il y a
8.0E-8Kucoin71514584083.9/cdn/crypto/logos/exchanges/KUCN.png$ 21 875,021742305356XEN/USDThttps://trade.kucoin.com/XEN-USDTUSDT3https://trade.kucoin.com/XEN-USDT18.06147295011 heure il y a
8.0E-8HTX70804983952.8/cdn/crypto/logos/exchanges/HUOB.png$ 6 216,541742294605XEN/USDThttps://www.huobi.com/en-us/exchange/xen_usdtUSDT4https://www.huobi.com/en-us/exchange/xen_usdt17.88225882564 heures il y a
8.0E-8LBank27040416894/cdn/crypto/logos/exchanges/LBNK.png$ 18 019,581742302543XEN/USDThttps://www.lbank.info/exchange/xen/usdtUSDT5https://www.lbank.info/exchange/xen/usdt6.829233009552 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XEN/USDThttps://poloniex.com/exchange#USDT_XENUSDT6https://poloniex.com/exchange#USDT_XEN0-
1.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001742256133BXEN/USDThttps://www.huobi.com/en-us/exchange/bxen_usdtUSDT7https://www.huobi.com/en-us/exchange/bxen_usdt015 heures il y a
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742256122XEN/ETHhttps://info.uniswap.org/#/tokens/0x06450dee7fd2fb8e39061434babcfc05599a6fb8ETH8https://info.uniswap.org/#/tokens/0x06450dee7fd2fb8e39061434babcfc05599a6fb8015 heures il y a
3.0E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001742256122XEN/USDThttps://info.uniswap.org/#/tokens/0x06450dee7fd2fb8e39061434babcfc05599a6fb8USDT9https://info.uniswap.org/#/tokens/0x06450dee7fd2fb8e39061434babcfc05599a6fb8015 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XEN/USDThttps://hitbtc.com/XEN-to-USDTUSDT10https://hitbtc.com/XEN-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.859E-53.7E-71.990317374931.773E-53.206E-55.99267672CX
42.743E-5-8.47E-6-30.87860007291.773E-53.206E-57.4908459CX
123.415E-5-1.519E-5-44.48023426061.773E-53.733E-57.4908459CX
262.339E-5-4.43E-6-18.93971782811.773E-54.105E-56.45365185CX
522.215E-5-3.19E-6-14.40180586911.773E-54.105E-517.38116717CX
15600000.01168789144.78460702CX
26000000.0116878982.91248564CX

À propos de XEN

XEN aims to become a community-building crypto asset that connects like minded people together and provide the lowest barrier to entry through its unique tokenomics.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17422554001.931E-54.5E-72.393.178E-53.206E-51.889E-541
17421690001.886E-5-5.3E-7-2.731.936E-51.94E-51.861E-50
17420826001.939E-52.6E-71.361.912E-51.953E-51.904E-50
17419962001.913E-55.0E-72.681.863E-51.944E-51.862E-50
17419098001.863E-5-4.2E-7-2.201.909E-51.914E-51.823E-50
17418234001.905E-5-1.6E-7-0.831.919E-51.953E-51.833E-50
17417370001.921E-54.0E-72.131.859E-51.961E-51.773E-50
17416506001.881E-5-1.0E-6-4.983.178E-53.206E-51.811E-541
17415642002.009E-5-2.0E-6-9.122.2E-52.209E-51.995E-50
17414778002.193E-55.6E-72.622.136E-52.23E-52.106E-50
17413914002.137E-5-6.6E-7-3.003.178E-53.206E-52.114E-541
17413050002.203E-5-4.5E-7-2.002.241E-52.319E-52.179E-50
17412186002.248E-57.8E-73.592.165E-52.268E-52.155E-50
17411322002.17E-51.6E-70.742.143E-52.219E-52.012E-50
17410458002.154E-5-4.0E-6-15.903.178E-53.206E-52.098E-541
17409594002.515E-53.0E-613.592.214E-52.549E-52.177E-50
17408730002.208E-5-2.6E-7-1.162.231E-52.278E-52.145E-50
17407866002.234E-5-6.8E-7-2.952.306E-52.309E-52.079E-50
17407002002.302E-5-2.7E-7-1.162.341E-52.377E-52.237E-50
17406138002.329E-5-2.0E-6-8.012.493E-52.501E-52.263E-50
17405274002.497E-5-1.9E-7-0.762.516E-52.528E-52.346E-50
17404410002.516E-5-3.0E-6-10.643.178E-53.206E-52.496E-541
17403546002.819E-55.3E-71.922.764E-52.839E-52.746E-50
17402682002.766E-51.0E-63.762.661E-52.795E-52.655E-50
17401818002.66E-5-8.2E-7-2.992.738E-52.841E-52.618E-50
17400954002.742E-52.8E-71.032.716E-52.767E-52.709E-50
17400090002.714E-54.9E-71.842.669E-52.735E-52.656E-50
17399226002.665E-5-7.5E-7-2.742.743E-52.75E-52.606E-50
17398362002.74E-58.0E-73.013.178E-53.206E-52.677E-541
17397498002.66E-5-3.0E-7-1.122.693E-52.725E-52.656E-50
17396634002.69E-5-3.6E-7-1.322.726E-52.739E-52.677E-50
17395770002.726E-55.0E-71.872.673E-52.788E-52.665E-50
17394906002.676E-5-5.9E-7-2.162.735E-52.755E-52.613E-50
17394042002.735E-51.0E-63.842.608E-52.791E-52.559E-50
17393178002.604E-5-5.4E-7-2.032.664E-52.724E-52.584E-50
17392314002.658E-52.8E-71.063.178E-53.206E-52.63E-541
17391450002.63E-5-7.0E-8-0.272.631E-52.681E-52.538E-50
17390586002.637E-51.3E-70.502.623E-52.662E-52.589E-50
17389722002.624E-5-5.4E-7-2.022.695E-52.798E-52.568E-50
17388858002.678E-5-1.0E-6-3.592.789E-52.855E-52.666E-50
17387994002.786E-56.5E-72.392.728E-52.822E-52.713E-50
17387130002.721E-5-2.0E-6-6.942.883E-52.89E-52.636E-50
17386266002.881E-53.6E-71.273.178E-53.206E-52.491E-541
17385402002.845E-5-3.0E-6-9.603.121E-53.16E-52.758E-50
17384538003.126E-5-2.0E-6-6.083.3E-53.327E-53.103E-50
17383674003.288E-53.6E-71.113.252E-53.436E-53.214E-50
17382810003.252E-51.0E-63.213.11E-53.282E-53.092E-50
17381946003.118E-54.7E-71.533.09E-53.166E-53.061E-50
17381082003.071E-5-9.6E-7-3.033.2E-53.22E-53.041E-50
17380218003.167E-5-6.9E-7-2.133.178E-53.326E-53.035E-541
17379354003.236E-5-8.7E-7-2.623.313E-53.359E-53.236E-50
17378490003.323E-51.2E-70.363.31E-53.349E-53.273E-50
17377626003.311E-5-1.9E-7-0.573.338E-53.416E-53.276E-50
17376762003.33E-58.6E-72.653.243E-53.344E-53.191E-50
17375898003.244E-5-7.7E-7-2.323.332E-53.365E-53.23E-50
17375034003.321E-56.1E-71.873.267E-53.363E-53.205E-50
17374170003.26E-53.7E-71.153.178E-53.426E-53.164E-541
17373306003.223E-5-8.7E-7-2.633.297E-53.443E-53.129E-50
17372442003.31E-5-2.0E-6-5.753.476E-53.495E-53.232E-50
17371578003.48E-52.0E-66.063.306E-53.525E-53.306E-50
17370714003.301E-5-1.0E-6-2.913.445E-53.454E-53.267E-50
17369850003.44E-52.0E-66.203.222E-53.474E-53.186E-50
17368986003.225E-59.6E-73.073.134E-53.252E-53.127E-50
17368122003.129E-5-1.0E-6-3.073.178E-53.309E-52.946E-541
17367258003.262E-5-2.5E-7-0.763.282E-53.296E-53.226E-50
17366394003.287E-51.5E-70.463.266E-53.316E-53.222E-50
17365530003.272E-56.0E-71.873.178E-53.321E-53.164E-541
17364666003.212E-5-1.0E-6-3.003.322E-53.354E-53.167E-50
17363802003.329E-5-4.8E-7-1.423.381E-53.412E-53.212E-50
17362938003.377E-5-3.0E-6-8.143.689E-53.7E-53.358E-50
17362074003.686E-54.7E-71.293.178E-53.733E-53.164E-541
17361210003.639E-5-1.8E-7-0.493.655E-53.669E-53.601E-50
17360346003.657E-55.2E-71.443.606E-53.669E-53.574E-50
17359482003.605E-52.0E-65.803.451E-53.627E-53.425E-50
17358618003.446E-59.6E-72.873.178E-53.49E-53.164E-541
17357754003.35E-51.8E-70.543.335E-53.366E-53.311E-50
17356890003.332E-5-2.1E-7-0.633.356E-53.442E-53.313E-50
17356026003.353E-5-1.0E-8-0.033.178E-53.42E-53.164E-541
17355162003.354E-5-4.1E-7-1.213.394E-53.405E-53.323E-50
17354298003.395E-57.0E-72.113.329E-53.405E-53.323E-50
17353434003.325E-5-4.0E-8-0.123.331E-53.43E-53.305E-50
17352570003.329E-5-2.0E-6-5.733.506E-53.51E-53.302E-50
17351706003.492E-5-1.0E-8-0.033.486E-53.54E-53.442E-50
17350842003.493E-57.8E-72.283.415E-53.532E-53.358E-50
17349978003.415E-51.0E-63.063.178E-53.452E-53.164E-541
17349114003.273E-5-6.1E-7-1.833.349E-53.392E-53.247E-50
17348250003.334E-5-1.0E-6-2.893.473E-53.553E-53.292E-50
17347386003.466E-52.6E-70.763.417E-53.489E-53.115E-50
17346522003.44E-5-2.0E-6-5.523.618E-53.716E-53.335E-50
17345658003.625E-5-3.0E-6-7.733.887E-53.902E-53.622E-50

Dernières Valeurs Consultées

Delayed Upgrade Clock