ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
XEN CryptoXEN
US$ 0,000037
-0,00000287
(
-7,15%
)
Info
Rang Rang 30
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
UNSW3
Demande
US$ 0,00000000
Heure dernière transaction
09:01:11
Volume (24h)
$ 86 340 814
Dernière taille de transaction
0,345169
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 148 721
Date de Genèse
-
Plage de jours 0,000032-0,000039
Plage de 52 semaines 0,000018-0,000041
Approvisionnement en circulation 142 300 811 608 918 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.6E-7Kucoin114141773904/cdn/crypto/logos/exchanges/KUCN.png$ 138 820,371733786315XEN/USDThttps://trade.kucoin.com/XEN-USDTUSDT1https://trade.kucoin.com/XEN-USDT34.5962060633Récemment
2.6E-7Gate.io110101353180/cdn/crypto/logos/exchanges/GATE.png$ 138 040,641733784771XEN/USDThttps://gate.io/trade/XEN_USDTUSDT2https://gate.io/trade/XEN_USDT33.371560403927 minutes il y a
2.5E-7LBank54813015761/cdn/crypto/logos/exchanges/LBNK.png$ 15 933,591733784624XEN/USDThttps://www.lbank.info/exchange/xen/usdtUSDT3https://www.lbank.info/exchange/xen/usdt16.613745549529 minutes il y a
2.6E-7HTX31078562674.9/cdn/crypto/logos/exchanges/HUOB.png$ 61 643,351733785202XEN/USDThttps://www.huobi.com/en-us/exchange/xen_usdtUSDT4https://www.huobi.com/en-us/exchange/xen_usdt9.4198672552120 minutes il y a
2.6E-7DigiFinex19790991232.5/cdn/crypto/logos/exchanges/DGFX.png$ 1 117 228,801733785311XEN/USDThttps://www.digifinex.com/en-ww/trade/USDT/XENUSDT5https://www.digifinex.com/en-ww/trade/USDT/XEN5.9986207280318 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XEN/USDThttps://poloniex.com/exchange#USDT_XENUSDT6https://poloniex.com/exchange#USDT_XEN0-
1.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001733702534BXEN/USDThttps://www.huobi.com/en-us/exchange/bxen_usdtUSDT7https://www.huobi.com/en-us/exchange/bxen_usdt023 heures il y a
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733702522XEN/ETHhttps://info.uniswap.org/#/tokens/0x06450dee7fd2fb8e39061434babcfc05599a6fb8ETH8https://info.uniswap.org/#/tokens/0x06450dee7fd2fb8e39061434babcfc05599a6fb8023 heures il y a
3.0E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001733702522XEN/USDThttps://info.uniswap.org/#/tokens/0x06450dee7fd2fb8e39061434babcfc05599a6fb8USDT9https://info.uniswap.org/#/tokens/0x06450dee7fd2fb8e39061434babcfc05599a6fb8023 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XEN/USDThttps://hitbtc.com/XEN-to-USDTUSDT10https://hitbtc.com/XEN-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
13.709E-51.2E-70.3235373416023.52E-54.092E-50CX
43.183E-55.38E-616.90229343393.015E-54.092E-52.99633836CX
122.321E-51.4E-560.31882809132.256E-54.092E-54.93514553CX
263.68E-54.1E-71.114130434782.156E-54.092E-57.39482304CX
522.36E-51.361E-557.66949152541.799E-54.092E-547.84786354CX
15600000.01168789160.25037238CX
2600.00022208-0.00018487-83.24477665711.08E-50.0116878982.35678952CX

À propos de XEN

XEN aims to become a community-building crypto asset that connects like minded people together and provide the lowest barrier to entry through its unique tokenomics.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17337018003.993E-5-1.4E-7-0.354.003E-54.013E-53.935E-50
17336154004.007E-5-9.0E-8-0.224.004E-54.023E-53.979E-50
17335290004.016E-52.0E-65.283.789E-54.092E-53.787E-50
17334426003.79E-5-4.4E-7-1.153.833E-53.952E-53.74E-50
17333562003.834E-52.0E-65.523.62E-53.896E-53.62E-50
17332698003.621E-5-1.8E-7-0.493.637E-53.67E-53.52E-50
17331834003.639E-5-7.3E-7-1.973.709E-53.759E-53.573E-50
17330970003.712E-58.0E-80.223.715E-53.744E-53.663E-50
17330106003.704E-51.0E-62.783.586E-53.733E-53.576E-50
17329242003.595E-51.5E-70.423.581E-53.648E-53.54E-50
17328378003.58E-5-8.5E-7-2.323.651E-53.658E-53.535E-50
17327514003.665E-53.0E-69.023.333E-53.683E-53.301E-50
17326650003.326E-5-8.8E-7-2.583.413E-53.461E-53.254E-50
17325786003.414E-55.2E-71.553.178E-53.538E-53.164E-541
17324922003.362E-5-3.8E-7-1.123.415E-53.452E-53.291E-50
17324058003.4E-57.6E-72.293.33E-53.499E-53.322E-50
17323194003.324E-5-4.9E-7-1.453.362E-53.429E-53.269E-50
17322330003.373E-53.0E-69.753.075E-53.384E-53.037E-50
17321466003.076E-5-3.7E-7-1.193.113E-53.16E-53.035E-50
17320602003.113E-5-1.0E-6-3.113.216E-53.216E-53.075E-50
17319738003.217E-51.0E-63.263.178E-53.217E-53.056E-541
17318874003.071E-5-5.6E-7-1.793.136E-53.159E-53.049E-50
17318010003.127E-53.2E-71.033.085E-53.218E-53.074E-50
17317146003.095E-53.7E-71.213.072E-53.13E-53.015E-50
17316282003.058E-5-1.0E-6-3.133.191E-53.242E-53.037E-50
17315418003.194E-5-5.6E-7-1.723.245E-53.337E-53.121E-50
17314554003.25E-5-1.0E-6-2.973.355E-53.439E-53.216E-50
17313690003.364E-52.0E-66.283.183E-53.383E-53.119E-50
17312826003.186E-54.9E-71.563.117E-53.246E-53.094E-50
17311962003.137E-52.0E-66.762.961E-53.157E-52.96E-50
17311098002.959E-55.9E-72.032.931E-52.984E-52.89E-50
17310234002.9E-52.0E-67.342.712E-52.919E-52.704E-50
17309370002.723E-53.0E-612.362.426E-52.743E-52.425E-50
17308506002.427E-53.5E-71.462.407E-52.478E-52.381E-50
17307642002.392E-5-6.5E-7-2.653.178E-53.206E-52.363E-541
17306778002.457E-5-3.0E-7-1.212.494E-52.494E-52.41E-50
17305914002.487E-5-2.4E-7-0.962.514E-52.521E-52.476E-50
17305050002.511E-5-6.0E-8-0.242.521E-52.585E-52.473E-50
17304186002.517E-5-1.0E-6-3.762.659E-52.667E-52.505E-50
17303322002.66E-52.6E-70.992.634E-52.717E-52.605E-50
17302458002.634E-56.9E-72.692.564E-52.68E-52.56E-50
17301594002.565E-55.9E-72.353.178E-53.206E-52.488E-541
17300730002.506E-52.7E-71.092.476E-52.522E-52.462E-50
17299866002.479E-56.6E-72.742.436E-52.5E-52.428E-50
17299002002.413E-5-1.0E-6-3.952.535E-52.557E-52.39E-50
17298138002.531E-51.0E-70.402.519E-52.557E-52.508E-50
17297274002.521E-5-1.0E-6-3.812.62E-52.622E-52.459E-50
17296410002.623E-5-4.3E-7-1.612.669E-52.669E-52.606E-50
17295546002.666E-5-7.4E-7-2.702.748E-52.764E-52.657E-50
17294682002.74E-59.2E-73.472.65E-52.753E-52.636E-50
17293818002.648E-56.0E-80.232.641E-52.662E-52.632E-50
17292954002.642E-54.0E-71.543.178E-53.206E-52.609E-541
17292090002.602E-5-8.0E-8-0.313.178E-53.206E-52.596E-541
17291226002.61E-51.3E-70.502.606E-52.643E-52.592E-50
17290362002.597E-5-3.1E-7-1.182.629E-52.682E-52.546E-50
17289498002.628E-52.0E-68.113.178E-53.206E-52.515E-541
17288634002.467E-5-9.0E-8-0.362.479E-52.482E-52.436E-50
17287770002.476E-54.3E-71.772.438E-52.487E-52.435E-50
17286906002.433E-55.1E-72.142.382E-52.47E-52.38E-50
17286042002.382E-51.4E-70.592.371E-52.412E-52.33E-50
17285178002.368E-5-7.3E-7-2.992.437E-52.467E-52.353E-50
17284314002.441E-51.4E-70.582.429E-52.46E-52.406E-50
17283450002.427E-5-1.2E-7-0.493.178E-53.206E-52.407E-541
17282586002.439E-52.4E-70.992.41E-52.454E-52.407E-50
17281722002.415E-51.0E-80.042.419E-52.427E-52.39E-50
17280858002.414E-56.4E-72.722.351E-52.439E-52.34E-50
17279994002.35E-5-1.1E-7-0.473.178E-53.206E-52.313E-541
17279130002.361E-5-9.0E-7-3.672.45E-52.498E-52.356E-50
17278266002.451E-5-1.0E-6-3.862.602E-52.656E-52.426E-50
17277402002.594E-5-5.9E-7-2.222.659E-52.66E-52.575E-50
17276538002.653E-5-2.2E-7-0.822.676E-52.683E-52.636E-50
17275674002.675E-5-2.2E-7-0.822.699E-52.704E-52.653E-50
17274810002.697E-56.8E-72.592.629E-52.727E-52.616E-50
17273946002.629E-55.4E-72.102.582E-52.665E-52.559E-50
17273082002.575E-5-8.0E-7-3.012.651E-52.664E-52.559E-50
17272218002.655E-57.0E-80.262.648E-52.67E-52.595E-50
17271354002.648E-56.6E-72.563.178E-53.206E-52.633E-541
17270490002.582E-5-3.7E-7-1.412.615E-52.621E-52.528E-50
17269626002.619E-56.5E-72.552.559E-52.621E-52.531E-50
17268762002.554E-58.7E-73.532.465E-52.571E-52.44E-50
17267898002.467E-51.0E-64.252.382E-52.489E-52.376E-50
17267034002.354E-51.7E-70.732.339E-52.36E-52.279E-50
17266170002.337E-53.6E-71.562.295E-52.39E-52.264E-50
17265306002.301E-5-1.6E-7-0.692.321E-52.333E-52.256E-50
17264442002.317E-5-1.0E-6-4.142.417E-52.429E-52.309E-50
17263578002.417E-5-2.5E-7-1.022.441E-52.441E-52.392E-50
17262714002.442E-57.9E-73.342.36E-52.462E-52.337E-50
17261850002.363E-52.0E-70.852.34E-52.386E-52.317E-50
17260986002.343E-5-4.5E-7-1.882.385E-52.385E-52.281E-50
17260122002.388E-52.6E-71.102.356E-52.397E-52.322E-50
17259258002.362E-56.1E-72.653.178E-53.206E-52.274E-541
17258394002.301E-53.2E-71.412.269E-52.328E-52.243E-50
17257530002.269E-54.7E-72.122.228E-52.309E-52.222E-50