XSGDXSGD

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,410

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 1259

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,010

Échange

CXIO

Demande

US$ 2,00

Heure dernière transaction

14:56:25

Volume (24h)

$ 0

Dernière taille de transaction

21,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,7002

Capitalisation boursière diluée

US$ 0

Date de Genèse

03/4/2020

Plage de jours 0,410-0,410

Plage de 52 semaines 0,2504-8,00

Approvisionnement en circulation 42 104 158 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00038979	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750550522	XSGD/ETH	https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96	ETH	1	https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96	15 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XSGD/ETH	https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96	ETH	2	https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96	-
0.41	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750550526	XSGD/USD	https://cex.io/xsgd-usd	USD	3	https://cex.io/xsgd-usd	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XSGD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XSGD	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-XSGD	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.41	0	0	0.41	0.41	0	CX
4	0.41	0	0	0.41	0.41	0	CX
12	0.7	-0.29	-41.4285714286	0.4	1.13	12.86220337	CX
26	0.75	-0.34	-45.3333333333	0.4	1.13	7.66425592	CX
52	0.9	-0.49	-54.4444444444	0.2504	8	55.15798496	CX
156	0.71848	-0.30848	-42.9350851798	0.0132	8	1908.37915974	CX
260	0.77814459	-0.36814459	-47.310563452	0.0132	8	9381.7774663	CX

StraitsX is a stablecoin initiative spearheaded by Xfers. Our vision is to create an open and trusted, digital financial ecosystem in Southeast Asia.

CZ refutes claims in latest WSJ article on Trump-linked crypto dealings

Binance co-founder and former CEO Changpeng “CZ” Zhao has pushed back against a report in The...

Here’s what happened in crypto today

Today in crypto, White House announces trade deal with China, but no details are announced, Ethereum’s...

Here’s what happened in crypto today

Today in crypto, Ethereum’s Pectra has opened a new attack vector that could allow hackers to drain...

Bitcoin koers worstelt momentum te herpakken terwijl Bitcoin SV 14% pumpt – nu BTC kopen?

De crypto markt lijkt er vandaag nog steeds niet in geslaagd te zijn om een aanzienlijk herstel door te zetten. Ook de Bitcoin koers heeft het nog...

Aptos (APT) Inks 25% Gain After Hitting A New Milestone – Details

Aptos (APT) goes against the market’s general downward momentum. According to CoinGecko, the token is up more than 25% since last week, a good...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750549800	0.41	0	0.00	0.41	0.41	0.41	0
1750463400	0.41	0	0.00	0.41	0.41	0.41	0
1750377000	0.41	0	0.00	0.41	0.41	0.41	0
1750290600	0.41	0	0.00	0.41	0.41	0.41	0
1750204200	0.41	0	0.00	0.41	0.41	0.41	0
1750117800	0.41	0	0.00	0.41	0.41	0.41	0
1750031400	0.41	0	0.00	0.41	0.41	0.41	0
1749945000	0.41	0	0.00	0.41	0.41	0.41	0
1749858600	0.41	0	0.00	0.41	0.41	0.41	0
1749772200	0.41	0	0.00	0.41	0.41	0.41	0
1749685800	0.41	0	0.00	0.41	0.41	0.41	0
1749599400	0.41	0	0.00	0	0	0	0
1749513000	0.41	0	0.00	0	0	0	0
1749426600	0.41	0	0.00	0.41	0.41	0.41	0
1749340200	0.41	0	0.00	0.41	0.41	0.41	0
1749253800	0.41	0	0.00	0.41	0.41	0.41	0
1749167400	0.41	0	0.00	0.41	0.41	0.41	0
1749081000	0.41	0	0.00	0.41	0.41	0.41	0
1748994600	0.41	0	0.00	0.41	0.41	0.41	0
1748908200	0.41	0	0.00	0.41	0.41	0.41	0
1748821800	0.41	0	0.00	0.41	0.41	0.41	0
1748735400	0.41	0	0.00	0.41	0.41	0.41	0
1748649000	0.41	0	0.00	0.41	0.41	0.41	0
1748562600	0.41	0	0.00	0.41	0.41	0.41	0
1748476200	0.41	0	0.00	0.41	0.41	0.41	0
1748389800	0.41	0	0.00	0.41	0.41	0.41	0
1748303400	0.41	0	0.00	0.41	0.41	0.41	0
1748217000	0.41	0	0.00	0.41	0.41	0.41	0
1748130600	0.41	0	0.00	0.41	0.41	0.41	0
1748044200	0.41	-0.72	-63.72	1.13	1.13	0.41	25
1747957800	1.13	0.48	73.85	0.65	1.13	0.65	25
1747871400	0.65	0	0.00	0.65	0.65	0.65	0
1747785000	0.65	0	0.00	0.65	0.65	0.65	0
1747698600	0.65	0	0.00	0.65	0.65	0.65	0
1747612200	0.65	0	0.00	0.65	0.65	0.65	0
1747525800	0.65	0	0.00	0.65	0.65	0.65	0
1747439400	0.65	0	0.00	0.65	0.65	0.65	0
1747353000	0.65	0	0.00	0.65	0.65	0.65	0
1747266600	0.65	0.15	30.00	0.5	0.75	0.5	144
1747180200	0.5	0	0.00	0.5	0.5	0.5	0
1747093800	0.5	0	0.00	0.5	0.5	0.5	126
1747007400	0.5	0.0998	24.94	0.5	0.5	0.5	23
1746921000	0.4002	0.0002	0.05	0.4	0.4003	0.4	500
1746834600	0.4	0	0.00	0.4	0.4	0.4	0
1746748200	0.4	-0.3	-42.86	0.7	0.7	0.4	143
1746661800	0.7	0	0.00	0.7	0.7	0.7	0
1746575400	0.7	0	0.00	0.7	0.7	0.7	47
1746489000	0.7	0	0.00	0.7	0.7	0.7	0
1746402600	0.7	0	0.00	0.7	0.7	0.7	0
1746316200	0.7	0	0.00	0.7	0.7	0.7	0
1746229800	0.7	0	0.00	0.7	0.7	0.7	0
1746143400	0.7	0	0.00	0.7	0.7	0.7	0
1746057000	0.7	0	0.00	0.7	0.7	0.7	0
1745970600	0.7	0	0.00	0.7	0.7	0.7	0
1745884200	0.7	0	0.00	0.7	0.7	0.7	0
1745797800	0.7	0	0.00	0.7	0.7	0.7	0
1745711400	0.7	-0.2898	-29.28	0.9898	0.9898	0.7	45
1745625000	0.9898	0	0.00	0.9898	0.9898	0.9898	0
1745538600	0.9898	0.2896	41.36	0	0	0	0
1745452200	0.7002	0	0.00	0.7002	0.7002	0.7002	0
1745365800	0.7002	0.0002	0.03	0.7002	0.7002	0.7002	0
1745279400	0.7	0	0.00	0.7	0.7	0.7	0
1745193000	0.7	0	0.00	0.7	0.7	0.7	0
1745106600	0.7	0	0.00	0.7	0.7	0.7	0
1745020200	0.7	0	0.00	0.7	0.7	0.7	0
1744933800	0.7	0	0.00	0.7	0.7	0.7	0
1744847400	0.7	0	0.00	0.7	0.7	0.7	0
1744761000	0.7	0	0.00	0.7	0.7	0.7	0
1744674600	0.7	0	0.00	0.7	0.7	0.7	0
1744588200	0.7	0	0.00	0.7	0.7	0.7	0
1744501800	0.7	0	0.00	0.7	0.7	0.7	0
1744415400	0.7	0	0.00	0.7	0.7	0.7	0
1744329000	0.7	0	0.00	0.7	0.7	0.7	0
1744242600	0.7	-0.0002	-0.03	0.7	0.7	0.7	0
1744156200	0.7002	0	0.00	0.7002	0.7002	0.7002	0
1744069800	0.7002	0	0.00	0	0	0	0
1743983400	0.7002	0	0.00	0	0	0	0
1743897000	0.7002	0.0002	0.03	0.7002	0.7002	0.7002	0
1743810600	0.7	0	0.00	0.7	0.7	0.7	0
1743724200	0.7	0	0.00	0.7	0.7	0.7	0
1743637800	0.7	0	0.00	0.7	0.7	0.7	0
1743551400	0.7	0	0.00	0.7	0.7	0.7	0
1743465000	0.7	0	0.00	0.7	0.7	0.7	0
1743378600	0.7	0	0.00	0.7	0.7	0.7	0
1743292200	0.7	0	0.00	0.7	0.7	0.7	0
1743205800	0.7	0	0.00	0.7	0.7	0.7	0
1743119400	0.7	0	0.00	0.7	0.7	0.7	0
1743033000	0.7	0	0.00	0.7	0.7	0.7	0
1742946600	0.7	0	0.00	0.7	0.7	0.7	0
1742860200	0.7	0	0.00	0.7	0.7	0.7	0
1742773800	0.7	0	0.00	0.7	0.7	0.7	0
1742687400	0.7	0	0.00	0.7	0.7	0.7	0