# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XSGD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XSGD | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-XSGD | 0 | - | |||
0.00038979 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726272122 | XSGD/ETH | https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96 | ETH | 2 | https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96 | 0 | 14 heures il y a |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XSGD/ETH | https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96 | ETH | 3 | https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96 | 0 | - | |||
0.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726312545 | XSGD/USD | https://cex.io/xsgd-usd | USD | 4 | https://cex.io/xsgd-usd | 0 | 2 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.7999 | 0.0801 | 10.013751719 | 0.7999 | 0.88 | 146.66899633 | CX |
4 | 0.7 | 0.18 | 25.7142857143 | 0.512 | 0.88 | 213.52531983 | CX |
12 | 0.9 | -0.02 | -2.22222222222 | 0.2504 | 8 | 505.79840068 | CX |
26 | 0.9999 | -0.1199 | -11.9911991199 | 0.1601 | 8 | 483.16026721 | CX |
52 | 0.747 | 0.133 | 17.8045515395 | 0.0132 | 8 | 1272.6799602 | CX |
156 | 0.7474 | 0.1326 | 17.7415038801 | 0.0132 | 8 | 21894.5274361 | CX |
260 | 0.77814459 | 0.10185541 | 13.089522347 | 0.0132 | 8 | 18874.0822587 | CX |
À propos de XSGD
StraitsX is a stablecoin initiative spearheaded by Xfers. Our vision is to create an open and trusted, digital financial ecosystem in Southeast Asia.
XSGD Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1726271400 | 0.88 | 0.0001 | 0.01 | 0.8799 | 0.88 | 0.8799 | 58 |
1726185000 | 0.8799 | 0 | 0.00 | 0.8799 | 0.8799 | 0.8799 | 0 |
1726098600 | 0.8799 | 0 | 0.00 | 0.8799 | 0.8799 | 0.8799 | 0 |
1726012200 | 0.8799 | 0 | 0.00 | 0.8799 | 0.8799 | 0.8799 | 0 |
1725925800 | 0.8799 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 0.8799 | -0.0001 | -0.01 | 0.88 | 0.88 | 0.8799 | 203 |
1725753000 | 0.88 | 0.0801 | 10.01 | 0.7999 | 0.88 | 0.7999 | 177 |
1725666600 | 0.7999 | 0.2879 | 56.23 | 0.512 | 0.7999 | 0.512 | 351 |
1725580200 | 0.512 | -0.248 | -32.63 | 0.76 | 0.76 | 0.512 | 5 |
1725493800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1725407400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1725321000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1725234600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1725148200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1725061800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1724975400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1724889000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1724802600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1724716200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1724629800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1724543400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1724457000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1724370600 | 0.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724284200 | 0.76 | 0.06 | 8.57 | 0.7 | 0.82 | 0.7 | 484 |
1724197800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1724111400 | 0.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1723938600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1723852200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1723765800 | 0.7 | 0.0001 | 0.01 | 0.6999 | 0.7 | 0.6999 | 20 |
1723679400 | 0.6999 | -0.0601 | -7.91 | 0.76 | 0.76 | 0.6999 | 31 |
1723593000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1723506600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1723420200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 340 |
1723333800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1723247400 | 0.76 | -0.07 | -8.43 | 0.83 | 0.83 | 0.76 | 88 |
1723161000 | 0.83 | -0.33 | -28.45 | 1.16 | 1.16 | 0.7601 | 426 |
1723074600 | 1.16 | 0.4 | 52.63 | 0.76 | 1.16 | 0.76 | 29 |
1722988200 | 0.76 | -0.039 | -4.88 | 0.799 | 1.08 | 0.76 | 993 |
1722901800 | 0.799 | 0.5484 | 218.83 | 0.8799 | 8 | 0.5123 | 6244 |
1722815400 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 23 |
1722729000 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1722642600 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1722556200 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1722469800 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1722383400 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1722297000 | 0.2506 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722210600 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1722124200 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1722037800 | 0.2506 | 0.0002 | 0.08 | 0.88 | 0.88 | 0.2506 | 23 |
1721951400 | 0.2504 | 0 | 0.00 | 0.2504 | 0.2504 | 0.2504 | 0 |
1721865000 | 0.2504 | -0.1006 | -28.66 | 0.351 | 0.88 | 0.2504 | 54 |
1721778600 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
1721692200 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
1721605800 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
1721519400 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
1721433000 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
1721346600 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
1721260200 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
1721173800 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
1721087400 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
1721001000 | 0.351 | -0.349 | -49.86 | 0.7 | 0.7 | 0.351 | 14 |
1720914600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1720828200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1720741800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1720655400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1720569000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1720482600 | 0.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720396200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1720309800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1720223400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1720137000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1720050600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1719964200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1719877800 | 0.7 | -0.2 | -22.22 | 0.9 | 0.9 | 0.7 | 39 |
1719791400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1719705000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1719618600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1719532200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1719445800 | 0.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719359400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1719273000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1719186600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1719100200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1719013800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1718927400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1718841000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1718754600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1718668200 | 0.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718581800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1718495400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
1718409000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |