Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XSGD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XSGD | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-XSGD | 0 | - | |||
| 0.00038979 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726531323 | XSGD/ETH | https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96 | ETH | 2 | https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96 | 0 | 10 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XSGD/ETH | https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96 | ETH | 3 | https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96 | 0 | - | |||
| 0.71 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726565537 | XSGD/USD | https://cex.io/xsgd-usd | USD | 4 | https://cex.io/xsgd-usd | 0 | Récemment |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.8799 | -0.1699 | -19.3090123878 | 0.71 | 1.09 | 764.215 | CX |
| 4 | 0.7 | 0.01 | 1.42857142857 | 0.512 | 1.09 | 392.96773129 | CX |
| 12 | 0.9 | -0.19 | -21.1111111111 | 0.2504 | 8 | 553.98959065 | CX |
| 26 | 0.1601 | 0.5499 | 343.472829482 | 0.1601 | 8 | 515.97055421 | CX |
| 52 | 0.747 | -0.037 | -4.953145917 | 0.0132 | 8 | 1294.17986196 | CX |
| 156 | 0.7414 | -0.0314 | -4.23523064473 | 0.0132 | 8 | 21914.0610038 | CX |
| 260 | 0.77814459 | -0.06814459 | -8.75731719731 | 0.0132 | 8 | 18853.3379678 | CX |
À propos de XSGD
StraitsX is a stablecoin initiative spearheaded by Xfers. Our vision is to create an open and trusted, digital financial ecosystem in Southeast Asia.
XSGD Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726530600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1726444200 | 0.71 | -0.17 | -19.32 | 0.88 | 1.09 | 0.71 | 1469 |
| 1726357800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1726271400 | 0.88 | 0.0001 | 0.01 | 0.8799 | 0.88 | 0.8799 | 58 |
| 1726185000 | 0.8799 | 0 | 0.00 | 0.8799 | 0.8799 | 0.8799 | 0 |
| 1726098600 | 0.8799 | 0 | 0.00 | 0.8799 | 0.8799 | 0.8799 | 0 |
| 1726012200 | 0.8799 | 0 | 0.00 | 0.8799 | 0.8799 | 0.8799 | 0 |
| 1725925800 | 0.8799 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 0.8799 | -0.0001 | -0.01 | 0.88 | 0.88 | 0.8799 | 203 |
| 1725753000 | 0.88 | 0.0801 | 10.01 | 0.7999 | 0.88 | 0.7999 | 177 |
| 1725666600 | 0.7999 | 0.2879 | 56.23 | 0.512 | 0.7999 | 0.512 | 351 |
| 1725580200 | 0.512 | -0.248 | -32.63 | 0.76 | 0.76 | 0.512 | 5 |
| 1725493800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1725407400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1725321000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1725234600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1725148200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1725061800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1724975400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1724889000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1724802600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1724716200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1724629800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1724543400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1724457000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1724370600 | 0.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724284200 | 0.76 | 0.06 | 8.57 | 0.7 | 0.82 | 0.7 | 484 |
| 1724197800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1724111400 | 0.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724025000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1723938600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1723852200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1723765800 | 0.7 | 0.0001 | 0.01 | 0.6999 | 0.7 | 0.6999 | 20 |
| 1723679400 | 0.6999 | -0.0601 | -7.91 | 0.76 | 0.76 | 0.6999 | 31 |
| 1723593000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1723506600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1723420200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 340 |
| 1723333800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1723247400 | 0.76 | -0.07 | -8.43 | 0.83 | 0.83 | 0.76 | 88 |
| 1723161000 | 0.83 | -0.33 | -28.45 | 1.16 | 1.16 | 0.7601 | 426 |
| 1723074600 | 1.16 | 0.4 | 52.63 | 0.76 | 1.16 | 0.76 | 29 |
| 1722988200 | 0.76 | -0.039 | -4.88 | 0.799 | 1.08 | 0.76 | 993 |
| 1722901800 | 0.799 | 0.5484 | 218.83 | 0.8799 | 8 | 0.5123 | 6244 |
| 1722815400 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 23 |
| 1722729000 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1722642600 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1722556200 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1722469800 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1722383400 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1722297000 | 0.2506 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722210600 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1722124200 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1722037800 | 0.2506 | 0.0002 | 0.08 | 0.88 | 0.88 | 0.2506 | 23 |
| 1721951400 | 0.2504 | 0 | 0.00 | 0.2504 | 0.2504 | 0.2504 | 0 |
| 1721865000 | 0.2504 | -0.1006 | -28.66 | 0.351 | 0.88 | 0.2504 | 54 |
| 1721778600 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
| 1721692200 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
| 1721605800 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
| 1721519400 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
| 1721433000 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
| 1721346600 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
| 1721260200 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
| 1721173800 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
| 1721087400 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
| 1721001000 | 0.351 | -0.349 | -49.86 | 0.7 | 0.7 | 0.351 | 14 |
| 1720914600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1720828200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1720741800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1720655400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1720569000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1720482600 | 0.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720396200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1720309800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1720223400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1720137000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1720050600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1719964200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1719877800 | 0.7 | -0.2 | -22.22 | 0.9 | 0.9 | 0.7 | 39 |
| 1719791400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719705000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719618600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719532200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719445800 | 0.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719359400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719273000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719186600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719100200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719013800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718927400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718841000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718754600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718668200 | 0.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718581800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718495400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
