Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XSGD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XSGD | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-XSGD | 0 | - | |||
| 0.00038979 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732406522 | XSGD/ETH | https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96 | ETH | 2 | https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96 | 0 | 7 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XSGD/ETH | https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96 | ETH | 3 | https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96 | 0 | - | |||
| 0.7114 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732406525 | XSGD/USD | https://cex.io/xsgd-usd | USD | 4 | https://cex.io/xsgd-usd | 0 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.85 | -0.1386 | -16.3058823529 | 0.7108 | 1.75 | 294.964581 | CX |
| 4 | 0.7002 | 0.0112 | 1.59954298772 | 0.5134 | 1.75 | 127.92499518 | CX |
| 12 | 0.76 | -0.0486 | -6.39473684211 | 0.511 | 1.75 | 102.59486065 | CX |
| 26 | 0.7 | 0.0114 | 1.62857142857 | 0.2504 | 8 | 94.91776315 | CX |
| 52 | 0.7324 | -0.021 | -2.86728563626 | 0.0132 | 8 | 251.4992046 | CX |
| 156 | 0.7389 | -0.0275 | -3.72174854513 | 0.0132 | 8 | 11542.1326193 | CX |
| 260 | 0.77814459 | -0.06674459 | -8.57740204812 | 0.0132 | 8 | 10713.88259 | CX |
À propos de XSGD
StraitsX is a stablecoin initiative spearheaded by Xfers. Our vision is to create an open and trusted, digital financial ecosystem in Southeast Asia.
XSGD Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.7114 | 0 | 0.00 | 0.7114 | 0.7114 | 0.7114 | 0 |
| 1732319400 | 0.7114 | -0.0386 | -5.15 | 0.75 | 0.75 | 0.7114 | 16 |
| 1732233000 | 0.75 | 0.0289 | 4.01 | 0.7211 | 0.75 | 0.7211 | 239 |
| 1732146600 | 0.7211 | 0.0011 | 0.15 | 0.72 | 0.7211 | 0.72 | 12 |
| 1732060200 | 0.72 | -0.0777 | -9.74 | 0.7977 | 0.7977 | 0.7108 | 465 |
| 1731973800 | 0.7977 | -0.0023 | -0.29 | 0.7108 | 0.7977 | 0.7108 | 473 |
| 1731887400 | 0.8 | -0.05 | -5.88 | 0.85 | 1.75 | 0.7301 | 857 |
| 1731801000 | 0.85 | 0.07 | 8.97 | 0.78 | 0.85 | 0.55 | 49 |
| 1731714600 | 0.78 | 0.12 | 18.18 | 0.66 | 0.78 | 0.5134 | 724 |
| 1731628200 | 0.66 | 0.0099 | 1.52 | 0.6501 | 0.6601 | 0.6501 | 96 |
| 1731541800 | 0.6501 | -0.2498 | -27.76 | 0.8999 | 0.8999 | 0.6501 | 250 |
| 1731455400 | 0.8999 | 0.2999 | 49.98 | 0.6 | 0.8999 | 0.6 | 19 |
| 1731369000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1 |
| 1731282600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 122 |
| 1731196200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731109800 | 0.6 | -0.2 | -25.00 | 0.8 | 0.8 | 0.6 | 117 |
| 1731023400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730937000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730850600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730764200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730677800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730591400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730505000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730418600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730332200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730245800 | 0.8 | 0.0998 | 14.25 | 0.7002 | 0.8 | 0.7002 | 134 |
| 1730159400 | 0.7002 | 0 | 0.00 | 0.7002 | 0.7002 | 0.7002 | 0 |
| 1730073000 | 0.7002 | 0 | 0.00 | 0.7002 | 0.7002 | 0.7002 | 0 |
| 1729986600 | 0.7002 | 0 | 0.00 | 0.7002 | 0.7002 | 0.7002 | 0 |
| 1729900200 | 0.7002 | 0 | 0.00 | 0.7002 | 0.7002 | 0.7002 | 0 |
| 1729813800 | 0.7002 | -0.0994 | -12.43 | 0.7996 | 0.7996 | 0.7002 | 21 |
| 1729727400 | 0.7996 | 0.0996 | 14.23 | 0.7 | 0.7996 | 0.7 | 35 |
| 1729641000 | 0.7 | 0.0668 | 10.55 | 0.6332 | 0.7 | 0.6332 | 31 |
| 1729554600 | 0.6332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.6332 | 0 | 0.00 | 0.6332 | 0.6332 | 0.6332 | 0 |
| 1729381800 | 0.6332 | 0 | 0.00 | 0.6332 | 0.6332 | 0.6332 | 0 |
| 1729295400 | 0.6332 | 0.0332 | 5.53 | 0.6 | 0.6332 | 0.6 | 1 |
| 1729209000 | 0.6 | -0.1 | -14.29 | 0.7993 | 0.8 | 0.6 | 0 |
| 1729122600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729036200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728949800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728863400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728777000 | 0.7 | 0.1882 | 36.77 | 0.5118 | 0.7 | 0.5118 | 142 |
| 1728690600 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
| 1728604200 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
| 1728517800 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
| 1728431400 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
| 1728345000 | 0.5118 | 0.0002 | 0.04 | 0.5118 | 0.5118 | 0.5118 | 41 |
| 1728258600 | 0.5116 | 0 | 0.00 | 0.5116 | 0.5116 | 0.5116 | 0 |
| 1728172200 | 0.5116 | 0.0006 | 0.12 | 0.511 | 0.5116 | 0.511 | 5 |
| 1728085800 | 0.511 | 0 | 0.00 | 0.511 | 0.511 | 0.511 | 0 |
| 1727999400 | 0.511 | 0 | 0.00 | 0.511 | 0.511 | 0.511 | 0 |
| 1727913000 | 0.511 | -0.2591 | -33.64 | 0.7701 | 0.7701 | 0.511 | 1884 |
| 1727826600 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 0 |
| 1727740200 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 0 |
| 1727653800 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 0 |
| 1727567400 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 0 |
| 1727481000 | 0.7701 | -0.0791 | -9.31 | 0.8492 | 0.8492 | 0.7701 | 109 |
| 1727394600 | 0.8492 | -0.1008 | -10.61 | 0.95 | 0.95 | 0.7002 | 45 |
| 1727308200 | 0.95 | 0.27 | 39.71 | 0.68 | 0.95 | 0.68 | 137 |
| 1727221800 | 0.68 | -0.03 | -4.23 | 0.71 | 1.12 | 0.68 | 417 |
| 1727135400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1727049000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1726962600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1726876200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1726789800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1726703400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1726617000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1726530600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1726444200 | 0.71 | -0.17 | -19.32 | 0.88 | 1.09 | 0.71 | 1469 |
| 1726357800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1726271400 | 0.88 | 0.0001 | 0.01 | 0.8799 | 0.88 | 0.8799 | 58 |
| 1726185000 | 0.8799 | 0 | 0.00 | 0.8799 | 0.8799 | 0.8799 | 0 |
| 1726098600 | 0.8799 | 0 | 0.00 | 0.8799 | 0.8799 | 0.8799 | 0 |
| 1726012200 | 0.8799 | 0 | 0.00 | 0.8799 | 0.8799 | 0.8799 | 0 |
| 1725925800 | 0.8799 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 0.8799 | -0.0001 | -0.01 | 0.88 | 0.88 | 0.8799 | 203 |
| 1725753000 | 0.88 | 0.0801 | 10.01 | 0.7999 | 0.88 | 0.7999 | 177 |
| 1725666600 | 0.7999 | 0.2879 | 56.23 | 0.512 | 0.7999 | 0.512 | 351 |
| 1725580200 | 0.512 | -0.248 | -32.63 | 0.76 | 0.76 | 0.512 | 5 |
| 1725493800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1725407400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1725321000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1725234600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1725148200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1725061800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1724975400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1724889000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1724802600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1724716200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1724629800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1724543400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
