XSGDXSGD

US$ 0,8799

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 1358

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,511

Échange

CXIO

Demande

US$ 0,880

Heure dernière transaction

17:46:31

Volume (24h)

$ 179

Dernière taille de transaction

25,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,880

Capitalisation boursière diluée

US$ 0

Date de Genèse

03/4/2020

Plage de jours 0,8799-0,8799

Plage de 52 semaines 0,0132-8,00

Approvisionnement en circulation 42 749 348 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XSGD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XSGD	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-XSGD	-
0.00038979	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1725840123	XSGD/ETH	https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96	ETH	2	https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96	15 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XSGD/ETH	https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96	ETH	3	https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96	-
0.8799	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1725892547	XSGD/USD	https://cex.io/xsgd-usd	USD	4	https://cex.io/xsgd-usd	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.76	0.1199	15.7763157895	0.512	0.88	184.5256585	CX
4	0.76	0.1199	15.7763157895	0.512	0.88	181.93919371	CX
12	0.9	-0.0201	-2.23333333333	0.2504	8	530.63121183	CX
26	0.5217	0.3582	68.6601495112	0.0132	8	470.74102743	CX
52	0.747	0.1329	17.7911646586	0.0132	8	1260.23832627	CX
156	0.7507	0.1292	17.2106034368	0.0132	8	21910.4038093	CX
260	0.77814459	0.10175541	13.0766712649	0.0132	8	18896.5616786	CX

StraitsX is a stablecoin initiative spearheaded by Xfers. Our vision is to create an open and trusted, digital financial ecosystem in Southeast Asia.

Bitunix Enters Top 15 on CoinGecko Rankings, Achieving Milestone in the First Week of September 2024

Dubai, United Arab Emirates, September 9th, 2024, ChainwireBitunix, a rapidly growing player in the cryptocurrency exchange market, has made a...

Merlin Chain Emerges as Bitcoin's Largest Layer 2, Surpassing $1.2 Billion TVL in Just Six Months

Singapore, Singapore, September 9th, 2024, ChainwireMerlin Chain, a revolutionary Bitcoin Layer 2 platform, has achieved unprecedented milestones...

German Memecoin OceanDoge Launches with a Focus on Ocean Preservation

Frankfurt, Germany, September 9th, 2024, ChainwireOceanDoge, a German-based cryptocurrency project, has announced the official launch of its token...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1725839400	0.8799	-0.0001	-0.01	0.88	0.88	0.8799	203
1725753000	0.88	0.0801	10.01	0.7999	0.88	0.7999	177
1725666600	0.7999	0.2879	56.23	0.512	0.7999	0.512	351
1725580200	0.512	-0.248	-32.63	0.76	0.76	0.512	5
1725493800	0.76	0	0.00	0.76	0.76	0.76	0
1725407400	0.76	0	0.00	0.76	0.76	0.76	0
1725321000	0.76	0	0.00	0.76	0.76	0.76	0
1725234600	0.76	0	0.00	0.76	0.76	0.76	0
1725148200	0.76	0	0.00	0.76	0.76	0.76	0
1725061800	0.76	0	0.00	0.76	0.76	0.76	0
1724975400	0.76	0	0.00	0.76	0.76	0.76	0
1724889000	0.76	0	0.00	0.76	0.76	0.76	0
1724802600	0.76	0	0.00	0.76	0.76	0.76	0
1724716200	0.76	0	0.00	0.76	0.76	0.76	0
1724629800	0.76	0	0.00	0.76	0.76	0.76	0
1724543400	0.76	0	0.00	0.76	0.76	0.76	0
1724457000	0.76	0	0.00	0.76	0.76	0.76	0
1724370600	0.76	0	0.00	0	0	0	0
1724284200	0.76	0.06	8.57	0.7	0.82	0.7	484
1724197800	0.7	0	0.00	0.7	0.7	0.7	0
1724111400	0.7	0	0.00	0	0	0	0
1724025000	0.7	0	0.00	0.7	0.7	0.7	0
1723938600	0.7	0	0.00	0.7	0.7	0.7	0
1723852200	0.7	0	0.00	0.7	0.7	0.7	0
1723765800	0.7	0.0001	0.01	0.6999	0.7	0.6999	20
1723679400	0.6999	-0.0601	-7.91	0.76	0.76	0.6999	31
1723593000	0.76	0	0.00	0.76	0.76	0.76	0
1723506600	0.76	0	0.00	0.76	0.76	0.76	0
1723420200	0.76	0	0.00	0.76	0.76	0.76	340
1723333800	0.76	0	0.00	0.76	0.76	0.76	0
1723247400	0.76	-0.07	-8.43	0.83	0.83	0.76	88
1723161000	0.83	-0.33	-28.45	1.16	1.16	0.7601	426
1723074600	1.16	0.4	52.63	0.76	1.16	0.76	29
1722988200	0.76	-0.039	-4.88	0.799	1.08	0.76	993
1722901800	0.799	0.5484	218.83	0.8799	8	0.5123	6244
1722815400	0.2506	0	0.00	0.2506	0.2506	0.2506	23
1722729000	0.2506	0	0.00	0.2506	0.2506	0.2506	0
1722642600	0.2506	0	0.00	0.2506	0.2506	0.2506	0
1722556200	0.2506	0	0.00	0.2506	0.2506	0.2506	0
1722469800	0.2506	0	0.00	0.2506	0.2506	0.2506	0
1722383400	0.2506	0	0.00	0.2506	0.2506	0.2506	0
1722297000	0.2506	0	0.00	0	0	0	0
1722210600	0.2506	0	0.00	0.2506	0.2506	0.2506	0
1722124200	0.2506	0	0.00	0.2506	0.2506	0.2506	0
1722037800	0.2506	0.0002	0.08	0.88	0.88	0.2506	23
1721951400	0.2504	0	0.00	0.2504	0.2504	0.2504	0
1721865000	0.2504	-0.1006	-28.66	0.351	0.88	0.2504	54
1721778600	0.351	0	0.00	0.351	0.351	0.351	0
1721692200	0.351	0	0.00	0.351	0.351	0.351	0
1721605800	0.351	0	0.00	0.351	0.351	0.351	0
1721519400	0.351	0	0.00	0.351	0.351	0.351	0
1721433000	0.351	0	0.00	0.351	0.351	0.351	0
1721346600	0.351	0	0.00	0.351	0.351	0.351	0
1721260200	0.351	0	0.00	0.351	0.351	0.351	0
1721173800	0.351	0	0.00	0.351	0.351	0.351	0
1721087400	0.351	0	0.00	0.351	0.351	0.351	0
1721001000	0.351	-0.349	-49.86	0.7	0.7	0.351	14
1720914600	0.7	0	0.00	0.7	0.7	0.7	0
1720828200	0.7	0	0.00	0.7	0.7	0.7	0
1720741800	0.7	0	0.00	0.7	0.7	0.7	0
1720655400	0.7	0	0.00	0.7	0.7	0.7	0
1720569000	0.7	0	0.00	0.7	0.7	0.7	0
1720482600	0.7	0	0.00	0	0	0	0
1720396200	0.7	0	0.00	0.7	0.7	0.7	0
1720309800	0.7	0	0.00	0.7	0.7	0.7	0
1720223400	0.7	0	0.00	0.7	0.7	0.7	0
1720137000	0.7	0	0.00	0.7	0.7	0.7	0
1720050600	0.7	0	0.00	0.7	0.7	0.7	0
1719964200	0.7	0	0.00	0.7	0.7	0.7	0
1719877800	0.7	-0.2	-22.22	0.9	0.9	0.7	39
1719791400	0.9	0	0.00	0.9	0.9	0.9	0
1719705000	0.9	0	0.00	0.9	0.9	0.9	0
1719618600	0.9	0	0.00	0.9	0.9	0.9	0
1719532200	0.9	0	0.00	0.9	0.9	0.9	0
1719445800	0.9	0	0.00	0	0	0	0
1719359400	0.9	0	0.00	0.9	0.9	0.9	0
1719273000	0.9	0	0.00	0.9	0.9	0.9	0
1719186600	0.9	0	0.00	0.9	0.9	0.9	0
1719100200	0.9	0	0.00	0.9	0.9	0.9	0
1719013800	0.9	0	0.00	0.9	0.9	0.9	0
1718927400	0.9	0	0.00	0.9	0.9	0.9	0
1718841000	0.9	0	0.00	0.9	0.9	0.9	0
1718754600	0.9	0	0.00	0.9	0.9	0.9	0
1718668200	0.9	0	0.00	0	0	0	0
1718581800	0.9	0	0.00	0.9	0.9	0.9	0
1718495400	0.9	0	0.00	0.9	0.9	0.9	0
1718409000	0.9	0	0.00	0.9	0.9	0.9	0
1718322600	0.9	0	0.00	0.9	0.9	0.9	0
1718236200	0.9	0	0.00	0.9	0.9	0.9	0
1718149800	0.9	0	0.00	0.9	0.9	0.9	0
1718063400	0.9	0	0.00	0	0	0	0
1717977000	0.9	0	0.00	0.9	0.9	0.9	0
1717890600	0.9	0	0.00	0.9	0.9	0.9	0