ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
XVIXXVIX
US$ 33,76
0,307803
(
0,92%
)
Info
Rang Rang 1860
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 33,06
Échange
-
Demande
US$ 33,59
Heure dernière transaction
16:10:23
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 13,74
Capitalisation boursière diluée
US$ 0
Date de Genèse
24/11/2020
Plage de jours 33,54-34,00
Plage de 52 semaines 19,57-40,30
Approvisionnement en circulation 157 994 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XVIX/ETHhttps://v2.info.uniswap.org/token/0x4bae380b5d762d543d426331b8437926443ae9ecETH1https://v2.info.uniswap.org/token/0x4bae380b5d762d543d426331b8437926443ae9ec0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
130.884921392.874497519.3071226366529.7014669534.45773480CX
424.385522339.3738965738.440417404823.2693196934.45773480CX
1224.727787719.0316311936.524218405321.2357158534.45773480CX
2637.12506131-3.36564241-9.0656884897721.2357158539.095844290CX
5220.3103389613.4490799466.217899989219.5699783740.29584090CX
15639.78576443-6.02634553-15.14698942288.0962057343.130253550.04190058CX
260000049.640758250.59362573CX

À propos de XVIX

XVIX is a token that takes advantage of volatility through a continually increasing floor price and by implementing non-uniform rebasing.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
173240580033.485586890.752.3032.7963297934.457734832.719329930
173231940032.73262274-0.48-1.4633.1123049433.7674930532.197463840
173223300033.216973552.929.6430.2818214333.3285347429.906176310
173214660030.2955081-0.36-1.1830.6583527331.1238966729.890323390
173206020030.65579264-1.03-3.2531.6664404831.6664404830.282116820
173197380031.686035071.444.7630.2565158431.6860350729.701466950
173188740030.24647238-0.55-1.7930.8849213931.1074529730.028174810
173180100030.797188810.321.0430.3853084631.6871181930.271482570
173171460030.479145890.371.2230.2565158430.828993129.695263630
173162820030.11137799-1.35-4.2831.426874431.9264873329.910213380
173154180031.45867869-0.55-1.7231.9537622232.8583629330.732989430
173145540032.00791814-1.12-3.3833.0424930433.8709800831.676090070
173136900033.127665531.755.5731.3432773633.3187866730.718219640
173128260031.379414130.481.5630.691929431.9641995430.467625450
173119620030.89624491.766.0329.1595139431.0869721829.154492210
173110980029.138540830.582.0128.8646103629.3916951128.464545850
173102340028.563503481.756.5326.7078264328.7456642826.631614290
173093700026.81347972.9112.1923.8927035127.0181890623.88334930
173085060023.900482260.341.4623.7092626524.4003905923.452169750
173076420023.55624758-0.64-2.6425.9409786826.7598161123.269319690
173067780024.19538584-0.29-1.2024.5578366124.5605936423.739393030
173059140024.48960015-0.24-0.9524.7619551724.8315701424.382568370
173050500024.72571994-0.06-0.2624.8278284625.4558401424.35155180
173041860024.79001778-1.4-5.3526.1878311826.2624678824.675207240
173033220026.192557520.250.9525.9409786826.7598161125.657595540
173024580025.944818820.692.7225.2516231126.3942144525.216766390
173015940025.259008010.582.3624.9685353725.4597787524.232113390
173007300024.675994970.261.0724.3855223324.8404320224.25082180
172998660024.414864990.652.7323.9952058824.6252853423.914365870
172990020023.7658802-1.16-4.6624.9685353725.1871283423.536160650
172981380024.926687620.090.3824.8071507525.1800388424.704746830
172972740024.83216093-1-3.8625.7983024625.8226233924.213208060
172964100025.82872823-0.43-1.6226.2898412326.2898412325.668131330
172955460026.25459066-0.73-2.7127.0588552327.2244738626.165873420
172946820026.987270950.913.4826.099803227.1112387725.960277870
172938180026.079322420.060.2326.0077381526.213038325.924141110
172929540026.019258590.391.5324.1268539926.343012523.842978530
172920900025.62825288-0.07-0.2924.1268539925.7361708523.842978530
172912260025.7017080.120.4825.6621249526.0338314525.527916740
172903620025.5791187-0.3-1.1625.8878074126.412233625.079013440
172894980025.879831721.586.5024.1268539926.1170346323.842978530
172886340024.30025138-0.09-0.3524.4096463324.4421398823.995501280
172877700024.385817730.421.7524.0151943424.4970835223.982602320
172869060023.965666290.52.1523.4584715324.3221106823.437793820
172860420023.462213210.140.6123.3485842623.7529812422.947042760
172851780023.31963546-0.72-2.9824.0026892524.2969035623.172331370
172843140024.035379730.130.5623.9185998824.2241377123.693015880
172834500023.90136845-0.12-0.5024.1268539924.7937594723.708868790
172825860024.022086910.241.0123.7344697724.1663385723.708868790
172817220023.781634650.010.0323.828307223.9004822623.538523820
172808580023.774545150.632.7323.1577585124.022973123.044621880
172799940023.14190559-0.11-0.4624.1268539924.5983058522.783294970
172791300023.24933124-0.89-3.6824.1268539924.5983058523.1989170
172782660024.13857136-1.41-5.5125.6297298626.1571100123.89073420
172774020025.54623129-0.58-2.2326.1820217326.194034525.357374840
172765380026.12845661-0.22-0.8326.3499050726.419913925.95880090
172756740026.34636032-0.22-0.8126.5776553126.6336820626.132198290
172748100026.562196250.672.5925.8870196926.8567059725.763445740
172739460025.891746030.532.1125.4296483726.2410024525.201504270
172730820025.35757177-0.79-3.0126.1039387526.2374576925.199534970
172722180026.144211060.060.2426.0752853526.2985061825.558736380
172713540026.082177920.662.5822.6002479826.5909481222.292642380
172704900025.42570976-0.36-1.4125.7571439625.8136630424.895572590
172696260025.788948250.642.5425.2018981325.8105121524.929543110
172687620025.15118850.863.5424.2748473325.3180871924.028979480
172678980024.291586441.114.7723.455714524.508210123.401657050
172670340023.186510370.170.7323.0406832623.237810822.446051320
172661700023.018922430.361.5922.6002479823.5420685722.292642380
172653060022.65942562-0.16-0.7222.8547807822.9763854222.216233310
172644420022.8240596-0.98-4.1023.8072356223.9189937422.737705540
172635780023.80093385-0.25-1.0424.044241624.044241623.562057030
172627140024.051232640.783.3423.2472634624.2492463623.020300950
172618500023.27355370.20.8623.0419633123.4998269622.82179490
172609860023.07425993-0.44-1.8923.4839740523.4856479622.464168930
172601220023.518338430.261.1023.204037223.6102065622.864824240
172592580023.261442470.62.6524.7277877124.7658937922.39898490
172583940022.661001070.311.4022.3432535422.9229187722.092462430
172575300022.347389090.462.1221.9431890322.7371147421.884996040
172566660021.88371599-1.44-6.1723.3391315923.6893726621.235715850
172558020023.32190016-0.75-3.1224.1183859724.2795736723.136588470
172549380024.07338733-0.03-0.1323.8243685924.4984620322.779159430
172540740024.10371464-0.88-3.5124.9758218125.1104238723.996190540
172532100024.979366561.054.3724.7277877125.2196218923.970392630
172523460023.93336967-0.8-3.2224.7277877124.7658937923.695969840
172514820024.73034781-0.15-0.6124.8641621624.9294446524.547990080
172506180024.88188591-0-0.0224.8695777524.9983703624.03685670
172497540024.88592299-0.05-0.2124.8901569925.5588348524.695688030
172488900024.939094250.682.8024.2093679125.151188523.832541210
172480260024.25938828-2.16-8.1826.4491580926.5851386723.716746010
172471620026.4193231-0.61-2.2727.0264601427.2063562526.270837430
172462980027.03384504-0.15-0.5627.2789251727.4887547326.946013990
172454340027.18666319-0.04-0.1327.2492871227.7396443126.945127810

Dernières Valeurs Consultées

Delayed Upgrade Clock